DataPort Navigator by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 0.000000000000000000 | $ 2,360.42 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 3,700.93 | $ 0.00005903 |
| 2026-06-04 | $ 0.000000000000000000 | $ 5,758.90 | $ 0.00006352 |
| 2026-06-03 | $ 0.000000000000000000 | $ 33,479 | $ 0.00008367 |
| 2026-06-02 | $ 0.000000000000000000 | $ 15,825.12 | $ 0.00008573 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3,088.36 | $ 0.00006088 |
| 2026-05-31 | $ 0.000000000000000000 | $ 439.89 | $ 0.00006866 |
| 2026-05-30 | $ 0.000000000000000000 | $ 2,665.75 | $ 0.00007558 |
| 2026-05-29 | $ 0.000000000000000000 | $ 981.09 | $ 0.00007834 |
| 2026-05-28 | $ 0.000000000000000000 | $ 3,080.92 | $ 0.00007321 |
| 2026-05-27 | $ 0.000000000000000000 | $ 3,884.19 | $ 0.00008163 |
| 2026-05-26 | $ 0.000000000000000000 | $ 7,824.79 | $ 0.00009173 |
| 2026-05-25 | $ 0.000000000000000000 | $ 21,778 | $ 0.00009089 |
| 2026-05-24 | $ 0.000000000000000000 | $ 13,681.78 | $ 0.00008959 |
| 2026-05-23 | $ 0.000000000000000000 | $ 17,589.70 | $ 0.00012176 |
| 2026-05-22 | $ 0.000000000000000000 | $ 8,699.35 | $ 0.00009698 |
| 2026-05-21 | $ 0.000000000000000000 | $ 49,132 | $ 0.00013688 |
| 2026-05-20 | $ 0.000000000000000000 | $ 27,594 | $ 0.00015590 |
| 2026-05-19 | $ 0.000000000000000000 | $ 44,230 | $ 0.00014932 |
| 2026-05-18 | $ 0.000000000000000000 | $ 78,402 | $ 0.00016965 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
