DaWae 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,231.82 | $ 547.35 | N/A |
| 2026-04-19 | $ 14,443.54 | $ 143.75 | $ 0.00001377 |
| 2026-04-18 | $ 15,205.07 | $ 55.03 | $ 0.00001444 |
| 2026-04-17 | $ 14,602.49 | $ 712.23 | $ 0.00001521 |
| 2026-04-16 | $ 16,575.23 | $ 3,264.44 | $ 0.00001460 |
| 2026-04-15 | $ 13,280.64 | $ 73.81 | $ 0.00001663 |
| 2026-04-14 | $ 13,236.08 | $ 6.76 | $ 0.00001328 |
| 2026-04-13 | $ 12,271.87 | $ 18.20 | $ 0.00001323 |
| 2026-04-12 | $ 12,900.97 | $ 27.76 | $ 0.00001227 |
| 2026-04-11 | $ 12,683.94 | $ 12.36 | $ 0.00001290 |
| 2026-04-10 | $ 12,492.56 | $ 15.48 | $ 0.00001269 |
| 2026-04-09 | $ 12,473.62 | $ 36.87 | $ 0.00001249 |
| 2026-04-08 | $ 12,995.00 | $ 9.52 | $ 0.00001247 |
| 2026-04-07 | $ 11,822.47 | $ 151.46 | $ 0.00001302 |
| 2026-04-06 | $ 11,411.46 | $ 1.93 | $ 0.00001191 |
| 2026-04-05 | $ 11,255.12 | $ 112.26 | $ 0.00001141 |
| 2026-04-04 | $ 10,949.32 | $ 10.11 | $ 0.00001125 |
| 2026-04-03 | $ 10,961.82 | $ 27.75 | $ 0.00001092 |
| 2026-04-02 | $ 11,401.11 | $ 172.70 | $ 0.00001096 |
| 2026-04-01 | $ 11,912.61 | $ 19.93 | $ 0.00001140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
