Day By Day 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 10,522.90 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 14,200.06 | $ 0.00025204 |
| 2026-04-20 | $ 0.000000000000000000 | $ 12,547.24 | $ 0.00029605 |
| 2026-04-19 | $ 0.000000000000000000 | $ 10,385.64 | $ 0.00027606 |
| 2026-04-18 | $ 0.000000000000000000 | $ 12,647.35 | $ 0.00026704 |
| 2026-04-17 | $ 0.000000000000000000 | $ 11,131.20 | $ 0.00029407 |
| 2026-04-16 | $ 0.000000000000000000 | $ 11,998.66 | $ 0.00023703 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11,477.94 | $ 0.00026804 |
| 2026-04-14 | $ 0.000000000000000000 | $ 8,967.94 | $ 0.00025108 |
| 2026-04-13 | $ 0.000000000000000000 | $ 14,742.61 | $ 0.00027806 |
| 2026-04-12 | $ 0.000000000000000000 | $ 10,524.65 | $ 0.00036404 |
| 2026-04-11 | $ 0.000000000000000000 | $ 13,170.51 | $ 0.00035909 |
| 2026-04-10 | $ 0.000000000000000000 | $ 10,859.24 | $ 0.00034708 |
| 2026-04-09 | $ 0.000000000000000000 | $ 17,281.60 | $ 0.00031700 |
| 2026-04-08 | $ 0.000000000000000000 | $ 13,651.80 | $ 0.00041498 |
| 2026-04-07 | $ 0.000000000000000000 | $ 18,719.87 | $ 0.00039593 |
| 2026-04-06 | $ 0.000000000000000000 | $ 31,285 | $ 0.00043797 |
| 2026-04-05 | $ 0.000000000000000000 | $ 30,791 | $ 0.00048981 |
| 2026-04-04 | $ 0.000000000000000000 | $ 22,667 | $ 0.00050293 |
| 2026-04-03 | $ 0.000000000000000000 | $ 34,026 | $ 0.00047094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
