Dayhub 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,762,204 | $ 19,596.42 | N/A |
| 2026-04-20 | $ 2,731,683 | $ 17,953.00 | $ 0.00580596 |
| 2026-04-19 | $ 2,741,883 | $ 19,353.16 | $ 0.00574539 |
| 2026-04-18 | $ 2,446,389 | $ 17,402.84 | $ 0.00576322 |
| 2026-04-17 | $ 2,463,093 | $ 17,261.25 | $ 0.00514732 |
| 2026-04-16 | $ 2,456,350 | $ 15,705.16 | $ 0.00517151 |
| 2026-04-15 | $ 2,755,244 | $ 18,662.69 | $ 0.00517024 |
| 2026-04-14 | $ 2,436,105 | $ 16,360.31 | $ 0.00578503 |
| 2026-04-13 | $ 2,765,033 | $ 19,293.38 | $ 0.00512053 |
| 2026-04-12 | $ 2,463,564 | $ 16,910.78 | $ 0.00581191 |
| 2026-04-11 | $ 2,452,318 | $ 17,104.01 | $ 0.00518279 |
| 2026-04-10 | $ 2,748,668 | $ 18,508.71 | $ 0.00515461 |
| 2026-04-09 | $ 2,777,303 | $ 16,806.07 | $ 0.00577751 |
| 2026-04-08 | $ 2,762,928 | $ 19,924.11 | $ 0.00516434 |
| 2026-04-07 | $ 2,467,247 | $ 16,194.89 | $ 0.00580748 |
| 2026-04-06 | $ 2,449,298 | $ 15,528.52 | $ 0.00518599 |
| 2026-04-05 | $ 2,745,587 | $ 19,426.63 | $ 0.00514116 |
| 2026-04-04 | $ 2,785,435 | $ 16,464.15 | $ 0.00577104 |
| 2026-04-03 | $ 2,753,406 | $ 18,451.07 | $ 0.00585479 |
| 2026-04-02 | $ 2,779,338 | $ 17,826.80 | $ 0.00578747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
