DBXen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 98.14 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-18 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-17 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-16 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-15 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-14 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-13 | $ 0.000000000000000000 | $ 98.14 | $ 0.02300374 |
| 2026-04-12 | $ 0.000000000000000000 | $ 163.50 | $ 0.02300374 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.006 | $ 0.02229406 |
| 2026-04-10 | $ 0.000000000000000000 | $ 28.65 | $ 0.02701056 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7.74 | $ 0.02701457 |
| 2026-04-08 | $ 0.000000000000000000 | $ 20.35 | $ 0.03030681 |
| 2026-04-07 | $ 0.000000000000000000 | $ 46.61 | $ 0.03033318 |
| 2026-04-06 | $ 0.000000000000000000 | $ 32.20 | $ 0.02901787 |
| 2026-04-05 | $ 0.000000000000000000 | $ 145.07 | $ 0.02425153 |
| 2026-04-04 | $ 0.000000000000000000 | $ 77.12 | $ 0.02459034 |
| 2026-04-03 | $ 0.000000000000000000 | $ 61.41 | $ 0.02685014 |
| 2026-04-02 | $ 0.000000000000000000 | $ 133.68 | $ 0.02235708 |
| 2026-04-01 | $ 0.000000000000000000 | $ 200.28 | $ 0.02402468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
