DCAI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 0.000000000000000000 | $ 10,923.67 | N/A |
| 2026-08-18 | $ 0.000000000000000000 | $ 11,629.01 | $ 1.063 |
| 2026-08-17 | $ 0.000000000000000000 | $ 10,529.50 | $ 1.070 |
| 2026-08-16 | $ 0.000000000000000000 | $ 10,724.05 | $ 1.051 |
| 2026-08-15 | $ 0.000000000000000000 | $ 10,692.90 | $ 1.057 |
| 2026-08-14 | $ 0.000000000000000000 | $ 10,719.97 | $ 1.052 |
| 2026-08-13 | $ 0.000000000000000000 | $ 12,192.69 | $ 1.064 |
| 2026-08-12 | $ 0.000000000000000000 | $ 11,011.44 | $ 1.064 |
| 2026-08-11 | $ 0.000000000000000000 | $ 9,811.16 | $ 1.086 |
| 2026-08-10 | $ 0.000000000000000000 | $ 11,660.21 | $ 1.082 |
| 2026-08-09 | $ 0.000000000000000000 | $ 11,292.31 | $ 1.11 |
| 2026-08-08 | $ 0.000000000000000000 | $ 11,717.19 | $ 1.12 |
| 2026-08-07 | $ 0.000000000000000000 | $ 12,154.85 | $ 1.13 |
| 2026-08-06 | $ 0.000000000000000000 | $ 11,577.67 | $ 1.12 |
| 2026-08-05 | $ 0.000000000000000000 | $ 11,404.42 | $ 1.12 |
| 2026-08-04 | $ 0.000000000000000000 | $ 11,368.54 | $ 1.11 |
| 2026-08-03 | $ 0.000000000000000000 | $ 11,566.79 | $ 1.11 |
| 2026-08-02 | $ 0.000000000000000000 | $ 12,395.25 | $ 1.12 |
| 2026-08-01 | $ 0.000000000000000000 | $ 12,224.02 | $ 1.10 |
| 2026-07-31 | $ 0.000000000000000000 | $ 11,784.15 | $ 1.13 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
