DCT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 70,968 | $ 19,216.09 | N/A |
| 2026-09-28 | $ 71,035 | $ 19,970.49 | $ 0.00581708 |
| 2026-09-27 | $ 70,990 | $ 20,494 | $ 0.00582256 |
| 2026-09-26 | $ 71,005 | $ 20,427 | $ 0.00581886 |
| 2026-09-25 | $ 71,019 | $ 20,294 | $ 0.00582007 |
| 2026-09-24 | $ 71,027 | $ 20,161 | $ 0.00582123 |
| 2026-09-23 | $ 70,981 | $ 20,514 | $ 0.00582184 |
| 2026-09-22 | $ 71,029 | $ 19,552.56 | $ 0.00581815 |
| 2026-09-21 | $ 71,000 | $ 20,464 | $ 0.00582201 |
| 2026-09-20 | $ 71,029 | $ 18,648.65 | $ 0.00581963 |
| 2026-09-19 | $ 71,070 | $ 13,223.32 | $ 0.00582200 |
| 2026-09-18 | $ 70,986 | $ 8,073.58 | $ 0.00582544 |
| 2026-09-17 | $ 71,030 | $ 8,176.88 | $ 0.00581852 |
| 2026-09-16 | $ 70,975 | $ 7,928.55 | $ 0.00582212 |
| 2026-09-15 | $ 71,018 | $ 7,923.09 | $ 0.00581758 |
| 2026-09-14 | $ 71,064 | $ 24,581 | $ 0.00582111 |
| 2026-09-13 | $ 71,004 | $ 25,448 | $ 0.00582488 |
| 2026-09-12 | $ 71,194 | $ 25,079 | $ 0.00581996 |
| 2026-09-11 | $ 71,063 | $ 25,571 | $ 0.00583558 |
| 2026-09-10 | $ 71,047 | $ 25,071 | $ 0.00582486 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
