DCT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 67,120 | $ 17,510.45 | N/A |
| 2026-06-22 | $ 66,251 | $ 17,442.11 | $ 0.00550162 |
| 2026-06-21 | $ 67,091 | $ 17,834.00 | $ 0.00543427 |
| 2026-06-20 | $ 66,669 | $ 18,058.98 | $ 0.00549529 |
| 2026-06-19 | $ 66,489 | $ 18,108.46 | $ 0.00546464 |
| 2026-06-18 | $ 66,344 | $ 18,472.90 | $ 0.00544797 |
| 2026-06-17 | $ 66,625 | $ 17,958.13 | $ 0.00543805 |
| 2026-06-16 | $ 66,350 | $ 16,709.44 | $ 0.00546109 |
| 2026-06-15 | $ 66,677 | $ 16,955.26 | $ 0.00543152 |
| 2026-06-14 | $ 66,582 | $ 16,634.65 | $ 0.00546724 |
| 2026-06-13 | $ 66,415 | $ 16,935.64 | $ 0.00545752 |
| 2026-06-12 | $ 66,749 | $ 17,399.74 | $ 0.00544382 |
| 2026-06-11 | $ 66,483 | $ 19,437.33 | $ 0.00547097 |
| 2026-06-10 | $ 66,252 | $ 19,265.29 | $ 0.00544939 |
| 2026-06-09 | $ 66,417 | $ 21,426 | $ 0.00543047 |
| 2026-06-08 | $ 66,388 | $ 23,667 | $ 0.00544012 |
| 2026-06-07 | $ 66,327 | $ 19,429.86 | $ 0.00544163 |
| 2026-06-06 | $ 66,434 | $ 17,470.95 | $ 0.00543659 |
| 2026-06-05 | $ 66,405 | $ 18,023.10 | $ 0.00544534 |
| 2026-06-04 | $ 66,327 | $ 18,810.87 | $ 0.00544308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
