DCT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 68,247 | $ 13,489.07 | N/A |
| 2026-04-20 | $ 68,339 | $ 13,134.37 | $ 0.00559402 |
| 2026-04-19 | $ 68,257 | $ 13,732.54 | $ 0.00560126 |
| 2026-04-18 | $ 68,250 | $ 13,021.15 | $ 0.00559486 |
| 2026-04-17 | $ 68,256 | $ 12,180.08 | $ 0.00559423 |
| 2026-04-16 | $ 68,136 | $ 13,056.96 | $ 0.00559477 |
| 2026-04-15 | $ 71,674 | $ 12,541.76 | $ 0.00558490 |
| 2026-04-14 | $ 72,874 | $ 9,266.34 | $ 0.00587386 |
| 2026-04-13 | $ 73,011 | $ 16,006.80 | $ 0.00597339 |
| 2026-04-12 | $ 73,243 | $ 16,633.44 | $ 0.00598542 |
| 2026-04-11 | $ 73,451 | $ 15,813.06 | $ 0.00600350 |
| 2026-04-10 | $ 73,431 | $ 12,771.78 | $ 0.00602141 |
| 2026-04-09 | $ 73,392 | $ 9,097.32 | $ 0.00601891 |
| 2026-04-08 | $ 73,139 | $ 15,804.29 | $ 0.00601569 |
| 2026-04-07 | $ 73,220 | $ 16,026.11 | $ 0.00599296 |
| 2026-04-06 | $ 73,159 | $ 16,164.81 | $ 0.00600363 |
| 2026-04-05 | $ 73,226 | $ 15,926.87 | $ 0.00599665 |
| 2026-04-04 | $ 73,203 | $ 15,388.27 | $ 0.00600214 |
| 2026-04-03 | $ 73,266 | $ 15,269.49 | $ 0.00600021 |
| 2026-04-02 | $ 73,190 | $ 17,425.37 | $ 0.00600245 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
