DEADWHALE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 4,676.95 | $ 74.01 | N/A |
| 2026-06-07 | $ 4,175.08 | $ 25.54 | $ 0.00000475 |
| 2026-06-06 | $ 4,296.28 | $ 53.07 | $ 0.00000424 |
| 2026-06-05 | $ 4,554.19 | $ 77.56 | $ 0.00000436 |
| 2026-06-04 | $ 4,623.26 | $ 3.79 | $ 0.00000462 |
| 2026-06-03 | $ 4,794.66 | $ 35.73 | $ 0.00000469 |
| 2026-06-02 | $ 5,335.29 | $ 104.56 | $ 0.00000489 |
| 2026-06-01 | $ 5,621.27 | $ 7.43 | $ 0.00000542 |
| 2026-05-31 | $ 5,594.66 | $ 34.91 | $ 0.00000571 |
| 2026-05-30 | $ 5,685.73 | $ 76.65 | $ 0.00000568 |
| 2026-05-29 | $ 5,654.15 | $ 24.68 | $ 0.00000577 |
| 2026-05-28 | $ 5,641.01 | $ 67.35 | $ 0.00000574 |
| 2026-05-27 | $ 5,840.32 | $ 72.30 | $ 0.00000573 |
| 2026-05-26 | $ 5,815.08 | $ 362.95 | $ 0.00000593 |
| 2026-05-25 | $ 5,726.91 | $ 4.31 | $ 0.00000590 |
| 2026-05-24 | $ 5,781.18 | $ 162.95 | $ 0.00000582 |
| 2026-05-23 | $ 6,071.76 | $ 367.67 | $ 0.00000587 |
| 2026-05-22 | $ 6,439.32 | $ 325.24 | $ 0.00000612 |
| 2026-05-21 | $ 6,738.98 | $ 269.61 | $ 0.00000654 |
| 2026-05-20 | $ 7,016.51 | $ 920.02 | $ 0.00000684 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
