DeAgentAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 5,294,073 | $ 10,755,416 | N/A |
| 2026-06-05 | $ 5,768,087 | $ 30,180,669 | $ 0.053126 |
| 2026-06-04 | $ 7,575,319 | $ 25,169,634 | $ 0.058050 |
| 2026-06-03 | $ 6,950,286 | $ 6,310,928 | $ 0.076237 |
| 2026-06-02 | $ 7,423,743 | $ 10,299,093 | $ 0.069949 |
| 2026-06-01 | $ 7,463,170 | $ 26,896,729 | $ 0.074610 |
| 2026-05-31 | $ 5,258,127 | $ 2,507,442 | $ 0.075231 |
| 2026-05-30 | $ 5,081,434 | $ 3,676,225 | $ 0.052899 |
| 2026-05-29 | $ 5,246,817 | $ 5,536,039 | $ 0.051038 |
| 2026-05-28 | $ 5,652,501 | $ 3,947,152 | $ 0.052710 |
| 2026-05-27 | $ 5,816,930 | $ 3,874,705 | $ 0.056785 |
| 2026-05-26 | $ 5,840,563 | $ 4,286,730 | $ 0.058459 |
| 2026-05-25 | $ 6,149,036 | $ 5,076,318 | $ 0.058655 |
| 2026-05-24 | $ 6,167,499 | $ 5,328,592 | $ 0.061762 |
| 2026-05-23 | $ 6,027,510 | $ 7,268,430 | $ 0.062036 |
| 2026-05-22 | $ 6,271,123 | $ 8,461,585 | $ 0.060611 |
| 2026-05-21 | $ 5,374,920 | $ 6,451,932 | $ 0.063072 |
| 2026-05-20 | $ 5,961,204 | $ 12,253,620 | $ 0.054194 |
| 2026-05-19 | $ 5,820,043 | $ 18,040,583 | $ 0.059902 |
| 2026-05-18 | $ 6,790,502 | $ 52,682,811 | $ 0.058283 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
