DeathSTR 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 443,879 | $ 3,193.49 | N/A |
| 2026-04-20 | $ 401,820 | $ 6,292.66 | $ 0.00066921 |
| 2026-04-19 | $ 421,649 | $ 5,595.33 | $ 0.00060607 |
| 2026-04-18 | $ 422,539 | $ 6,163.06 | $ 0.00063453 |
| 2026-04-17 | $ 394,202 | $ 17,820.86 | $ 0.00063596 |
| 2026-04-16 | $ 375,840 | $ 19,696.76 | $ 0.00059144 |
| 2026-04-15 | $ 470,241 | $ 12,902.00 | $ 0.00056307 |
| 2026-04-14 | $ 365,833 | $ 2,576.56 | $ 0.00070254 |
| 2026-04-13 | $ 297,371 | $ 3,207.95 | $ 0.00054671 |
| 2026-04-12 | $ 339,697 | $ 5,255.43 | $ 0.00044343 |
| 2026-04-11 | $ 284,613 | $ 3,904.26 | $ 0.00050655 |
| 2026-04-10 | $ 319,351 | $ 1,534.87 | $ 0.00042411 |
| 2026-04-09 | $ 330,079 | $ 2,193.16 | $ 0.00047538 |
| 2026-04-08 | $ 344,220 | $ 1,558.72 | $ 0.00049171 |
| 2026-04-07 | $ 349,889 | $ 330.32 | $ 0.00051257 |
| 2026-04-06 | $ 346,225 | $ 4,562.62 | $ 0.00052101 |
| 2026-04-05 | $ 384,752 | $ 2,760.45 | $ 0.00051516 |
| 2026-04-04 | $ 333,772 | $ 6,256.65 | $ 0.00057273 |
| 2026-04-03 | $ 364,666 | $ 30,420 | $ 0.00049641 |
| 2026-04-02 | $ 345,164 | $ 89,115 | $ 0.00054161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
