DeBox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,909,774 | $ 48,765 | N/A |
| 2026-04-20 | $ 6,695,618 | $ 252,763 | $ 0.01359869 |
| 2026-04-19 | $ 7,326,733 | $ 48,947 | $ 0.01317698 |
| 2026-04-18 | $ 7,688,530 | $ 80,280 | $ 0.01441644 |
| 2026-04-17 | $ 7,567,153 | $ 53,124 | $ 0.01508301 |
| 2026-04-16 | $ 7,725,467 | $ 101,860 | $ 0.01488065 |
| 2026-04-15 | $ 8,435,226 | $ 152,723 | $ 0.01520126 |
| 2026-04-14 | $ 8,799,798 | $ 132,306 | $ 0.01659163 |
| 2026-04-13 | $ 8,386,056 | $ 363,707 | $ 0.01733032 |
| 2026-04-12 | $ 7,605,681 | $ 263,580 | $ 0.01650438 |
| 2026-04-11 | $ 6,064,356 | $ 128,707 | $ 0.01496556 |
| 2026-04-10 | $ 5,364,393 | $ 27,326 | $ 0.01189852 |
| 2026-04-09 | $ 5,247,031 | $ 27,002 | $ 0.01054963 |
| 2026-04-08 | $ 5,242,846 | $ 23,214 | $ 0.01032827 |
| 2026-04-07 | $ 5,181,564 | $ 37,816 | $ 0.01031625 |
| 2026-04-06 | $ 5,154,332 | $ 21,736 | $ 0.01019517 |
| 2026-04-05 | $ 5,061,607 | $ 21,945 | $ 0.01014145 |
| 2026-04-04 | $ 5,055,699 | $ 26,624 | $ 0.00996122 |
| 2026-04-03 | $ 5,077,420 | $ 28,389 | $ 0.00994864 |
| 2026-04-02 | $ 5,117,457 | $ 56,021 | $ 0.00998756 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
