deBridge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 67,083,478 | $ 6,584,182 | N/A |
| 2026-04-20 | $ 66,192,767 | $ 4,561,616 | $ 0.01261770 |
| 2026-04-19 | $ 70,350,257 | $ 2,899,054 | $ 0.01243040 |
| 2026-04-18 | $ 70,020,342 | $ 5,896,476 | $ 0.01321092 |
| 2026-04-17 | $ 64,340,132 | $ 5,577,746 | $ 0.01314899 |
| 2026-04-16 | $ 63,095,971 | $ 4,096,008 | $ 0.01361489 |
| 2026-04-15 | $ 65,375,815 | $ 6,792,704 | $ 0.01336322 |
| 2026-04-14 | $ 67,633,732 | $ 5,737,646 | $ 0.01384612 |
| 2026-04-13 | $ 69,221,654 | $ 4,983,706 | $ 0.01431592 |
| 2026-04-12 | $ 71,156,396 | $ 3,792,180 | $ 0.01466009 |
| 2026-04-11 | $ 71,002,784 | $ 5,773,706 | $ 0.01507608 |
| 2026-04-10 | $ 69,316,277 | $ 4,111,097 | $ 0.01503832 |
| 2026-04-09 | $ 68,204,256 | $ 4,643,362 | $ 0.01468082 |
| 2026-04-08 | $ 69,174,500 | $ 9,206,824 | $ 0.01444791 |
| 2026-04-07 | $ 66,981,401 | $ 5,247,828 | $ 0.01464662 |
| 2026-04-06 | $ 66,845,732 | $ 3,668,708 | $ 0.01418768 |
| 2026-04-05 | $ 67,186,231 | $ 2,606,142 | $ 0.01416440 |
| 2026-04-04 | $ 67,562,160 | $ 6,325,449 | $ 0.01422900 |
| 2026-04-03 | $ 67,628,046 | $ 4,549,953 | $ 0.01430929 |
| 2026-04-02 | $ 68,076,531 | $ 4,542,656 | $ 0.01432848 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
