deBridge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 79,949,812 | $ 1,531,050 | N/A |
| 2026-06-22 | $ 77,463,635 | $ 1,487,627 | $ 0.01500465 |
| 2026-06-21 | $ 76,600,327 | $ 1,221,535 | $ 0.01454676 |
| 2026-06-20 | $ 74,880,006 | $ 1,887,832 | $ 0.01438450 |
| 2026-06-19 | $ 73,397,268 | $ 1,612,718 | $ 0.01406159 |
| 2026-06-18 | $ 77,182,293 | $ 1,446,164 | $ 0.01378314 |
| 2026-06-17 | $ 77,419,154 | $ 1,304,411 | $ 0.01447702 |
| 2026-06-16 | $ 77,070,406 | $ 10,563,729 | $ 0.01453567 |
| 2026-06-15 | $ 85,114,208 | $ 6,272,023 | $ 0.01446543 |
| 2026-06-14 | $ 84,160,390 | $ 4,328,687 | $ 0.01598344 |
| 2026-06-13 | $ 81,621,192 | $ 1,245,634 | $ 0.01580433 |
| 2026-06-12 | $ 80,729,008 | $ 1,379,950 | $ 0.01534659 |
| 2026-06-11 | $ 80,263,624 | $ 1,835,924 | $ 0.01515987 |
| 2026-06-10 | $ 78,495,160 | $ 1,331,349 | $ 0.01507286 |
| 2026-06-09 | $ 79,045,508 | $ 1,300,484 | $ 0.01473561 |
| 2026-06-08 | $ 76,526,748 | $ 6,725,849 | $ 0.01492360 |
| 2026-06-07 | $ 76,166,750 | $ 5,209,831 | $ 0.01437082 |
| 2026-06-06 | $ 76,150,153 | $ 1,564,708 | $ 0.01432132 |
| 2026-06-05 | $ 74,578,503 | $ 1,521,866 | $ 0.01430770 |
| 2026-06-04 | $ 73,732,055 | $ 1,962,295 | $ 0.01400591 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
