DebtCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 65,012 | $ 547.25 | N/A |
| 2026-06-24 | $ 68,962 | $ 506.60 | $ 0.00006639 |
| 2026-06-23 | $ 73,296 | $ 383.26 | $ 0.00007053 |
| 2026-06-22 | $ 75,210 | $ 1,362.51 | $ 0.00007488 |
| 2026-06-21 | $ 74,288 | $ 76.23 | $ 0.00007654 |
| 2026-06-20 | $ 70,482 | $ 1,134.07 | $ 0.00007582 |
| 2026-06-19 | $ 75,408 | $ 1,583.85 | $ 0.00007198 |
| 2026-06-18 | $ 85,712 | $ 743.61 | $ 0.00007702 |
| 2026-06-17 | $ 89,035 | $ 464.98 | $ 0.00008755 |
| 2026-06-16 | $ 86,959 | $ 703.10 | $ 0.00009079 |
| 2026-06-15 | $ 87,400 | $ 837.86 | $ 0.00008837 |
| 2026-06-14 | $ 81,276 | $ 3,388.21 | $ 0.00008952 |
| 2026-06-13 | $ 86,441 | $ 1,171.66 | $ 0.00008340 |
| 2026-06-12 | $ 79,824 | $ 1,438.96 | $ 0.00008830 |
| 2026-06-11 | $ 77,206 | $ 3,276.64 | $ 0.00008169 |
| 2026-06-10 | $ 87,440 | $ 1,851.04 | $ 0.00007885 |
| 2026-06-09 | $ 101,300 | $ 4,492.84 | $ 0.00008879 |
| 2026-06-08 | $ 89,101 | $ 1,445.24 | $ 0.00010347 |
| 2026-06-07 | $ 75,664 | $ 2,095.79 | $ 0.00009162 |
| 2026-06-06 | $ 82,711 | $ 2,317.66 | $ 0.00007728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
