Decentral Games 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 143,325 | $ 4.33 | N/A |
| 2026-06-07 | $ 143,333 | $ 1.44 | $ 0.00015453 |
| 2026-06-06 | $ 143,230 | $ 7.60 | $ 0.00015451 |
| 2026-06-05 | $ 124,387 | $ 83.68 | $ 0.00015443 |
| 2026-06-04 | $ 135,708 | $ 4.88 | $ 0.00013407 |
| 2026-06-03 | $ 132,232 | $ 233.87 | $ 0.00014643 |
| 2026-06-02 | $ 202,166 | $ 182.06 | $ 0.00014250 |
| 2026-06-01 | $ 220,618 | $ 46.98 | $ 0.00021795 |
| 2026-05-31 | $ 238,494 | $ 203.83 | $ 0.00023787 |
| 2026-05-30 | $ 238,541 | $ 156.25 | $ 0.00025717 |
| 2026-05-29 | $ 163,354 | $ 1.58 | $ 0.00025719 |
| 2026-05-28 | $ 237,700 | $ 25.73 | $ 0.00017613 |
| 2026-05-27 | $ 238,940 | $ 8.58 | $ 0.00025628 |
| 2026-05-26 | $ 240,587 | $ 136.68 | $ 0.00025764 |
| 2026-05-25 | $ 258,142 | $ 14.28 | $ 0.00025940 |
| 2026-05-24 | $ 292,481 | $ 30.76 | $ 0.00027832 |
| 2026-05-23 | $ 331,045 | $ 22.56 | $ 0.00029552 |
| 2026-05-22 | $ 185,442 | $ 0.648656 | $ 0.00035693 |
| 2026-05-21 | $ 184,976 | $ 39.00 | $ 0.00019994 |
| 2026-05-20 | $ 183,326 | $ 3.47 | $ 0.00019947 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
