Decentraland (Wormhole) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 164.74 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 186.39 | $ 0.063914 |
| 2026-06-24 | $ 0.000000000000000000 | $ 6.19 | $ 0.067948 |
| 2026-06-23 | $ 0.000000000000000000 | $ 46.53 | $ 0.072087 |
| 2026-06-22 | $ 0.000000000000000000 | $ 40.21 | $ 0.072113 |
| 2026-06-21 | $ 0.000000000000000000 | $ 263.87 | $ 0.075873 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.66 | $ 0.077172 |
| 2026-06-19 | $ 0.000000000000000000 | $ 55.69 | $ 0.066438 |
| 2026-06-18 | $ 0.000000000000000000 | $ 111.43 | $ 0.066188 |
| 2026-06-17 | $ 0.000000000000000000 | $ 100.67 | $ 0.070007 |
| 2026-06-16 | $ 0.000000000000000000 | $ 50.23 | $ 0.070431 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12.27 | $ 0.070455 |
| 2026-06-14 | $ 0.000000000000000000 | $ 28.40 | $ 0.066734 |
| 2026-06-13 | $ 0.000000000000000000 | $ 118.66 | $ 0.067366 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3.57 | $ 0.065604 |
| 2026-06-11 | $ 0.000000000000000000 | $ 479.74 | $ 0.066845 |
| 2026-06-10 | $ 0.000000000000000000 | $ 505.54 | $ 0.066819 |
| 2026-06-09 | $ 0.000000000000000000 | $ 22.44 | $ 0.066471 |
| 2026-06-08 | $ 0.000000000000000000 | $ 57.72 | $ 0.068010 |
| 2026-06-07 | $ 0.000000000000000000 | $ 69.26 | $ 0.067527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
