Decentraland 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 177,034,584 | $ 14,764,275 | N/A |
| 2026-04-22 | $ 178,513,481 | $ 12,872,212 | $ 0.091470 |
| 2026-04-21 | $ 177,231,721 | $ 13,516,581 | $ 0.092255 |
| 2026-04-20 | $ 173,002,482 | $ 15,325,059 | $ 0.091602 |
| 2026-04-19 | $ 178,033,786 | $ 17,022,755 | $ 0.089424 |
| 2026-04-18 | $ 184,293,065 | $ 16,876,924 | $ 0.091989 |
| 2026-04-17 | $ 183,603,504 | $ 25,497,114 | $ 0.095238 |
| 2026-04-16 | $ 174,054,386 | $ 13,179,023 | $ 0.094877 |
| 2026-04-15 | $ 166,274,842 | $ 13,076,988 | $ 0.089948 |
| 2026-04-14 | $ 173,069,352 | $ 12,294,287 | $ 0.085925 |
| 2026-04-13 | $ 165,727,530 | $ 13,509,869 | $ 0.089514 |
| 2026-04-12 | $ 174,070,300 | $ 11,041,767 | $ 0.085684 |
| 2026-04-11 | $ 174,911,516 | $ 14,830,026 | $ 0.089947 |
| 2026-04-10 | $ 177,605,848 | $ 28,349,140 | $ 0.090386 |
| 2026-04-09 | $ 170,683,740 | $ 14,705,557 | $ 0.091755 |
| 2026-04-08 | $ 174,538,530 | $ 11,849,638 | $ 0.088231 |
| 2026-04-07 | $ 164,872,093 | $ 11,661,083 | $ 0.090126 |
| 2026-04-06 | $ 166,806,753 | $ 9,898,220 | $ 0.085216 |
| 2026-04-05 | $ 169,210,606 | $ 9,864,078 | $ 0.086166 |
| 2026-04-04 | $ 167,535,176 | $ 11,952,215 | $ 0.087452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
