Decentraland 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 137,174,232 | $ 11,572,164 | N/A |
| 2026-11-08 | $ 139,706,784 | $ 7,256,771 | $ 0.070048 |
| 2026-11-07 | $ 140,342,679 | $ 9,844,866 | $ 0.071341 |
| 2026-11-06 | $ 137,450,371 | $ 10,975,032 | $ 0.071666 |
| 2026-11-05 | $ 146,979,710 | $ 11,105,344 | $ 0.070189 |
| 2026-11-04 | $ 142,633,399 | $ 5,902,246 | $ 0.075055 |
| 2026-11-03 | $ 140,778,381 | $ 6,108,724 | $ 0.072835 |
| 2026-11-02 | $ 145,688,203 | $ 5,617,756 | $ 0.071888 |
| 2026-11-01 | $ 145,642,497 | $ 7,345,858 | $ 0.074395 |
| 2026-10-31 | $ 144,292,744 | $ 14,962,820 | $ 0.074372 |
| 2026-10-30 | $ 141,772,680 | $ 10,983,449 | $ 0.073682 |
| 2026-10-29 | $ 155,139,627 | $ 8,939,793 | $ 0.072396 |
| 2026-10-28 | $ 154,784,755 | $ 8,064,980 | $ 0.079221 |
| 2026-10-27 | $ 154,481,591 | $ 7,276,512 | $ 0.079040 |
| 2026-10-26 | $ 152,451,668 | $ 7,253,800 | $ 0.078885 |
| 2026-10-25 | $ 155,833,921 | $ 6,652,224 | $ 0.077849 |
| 2026-10-24 | $ 159,231,560 | $ 9,126,883 | $ 0.079576 |
| 2026-10-23 | $ 161,113,208 | $ 8,992,489 | $ 0.081311 |
| 2026-10-22 | $ 171,090,249 | $ 9,501,637 | $ 0.082271 |
| 2026-10-21 | $ 172,589,924 | $ 10,781,988 | $ 0.087366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
