Decentralization obligatory, practicality essential 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 23,178 | $ 3,742.30 | N/A |
| 2026-04-22 | $ 20,195 | $ 846.40 | $ 0.00002318 |
| 2026-04-21 | $ 18,648.57 | $ 11,026.16 | $ 0.00002023 |
| 2026-04-20 | $ 12,830.36 | $ 1.94 | $ 0.00001866 |
| 2026-04-19 | $ 12,830.36 | $ 1.94 | $ 0.00001283 |
| 2026-04-18 | $ 13,375.81 | $ 224.87 | $ 0.00001283 |
| 2026-04-17 | $ 13,375.81 | $ 224.87 | $ 0.00001338 |
| 2026-04-09 | $ 10,396.88 | $ 54,866 | $ 0.00001338 |
| 2026-04-08 | $ 10,501.05 | $ 55,023 | $ 0.00001040 |
| 2026-04-07 | $ 10,298.15 | $ 54,624 | $ 0.00001040 |
| 2026-04-06 | $ 10,194.90 | $ 53,091 | $ 0.00001050 |
| 2026-04-05 | $ 10,710.70 | $ 50,319 | $ 0.00001030 |
| 2026-04-04 | $ 10,202.04 | $ 57,341 | $ 0.00001071 |
| 2026-04-03 | $ 10,702.14 | $ 54,829 | $ 0.00001040 |
| 2026-04-02 | $ 10,314.42 | $ 55,742 | $ 0.00001070 |
| 2026-04-01 | $ 10,589.40 | $ 53,385 | $ 0.00001030 |
| 2026-03-31 | $ 10,591.52 | $ 54,543 | $ 0.00001059 |
| 2026-03-30 | $ 10,393.76 | $ 58,097 | $ 0.00001039 |
| 2026-03-29 | $ 10,597.88 | $ 54,614 | $ 0.00001049 |
| 2026-03-28 | $ 10,191.84 | $ 53,075 | $ 0.00001060 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
