Decentralized Euro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,904,616 | $ 6,022.53 | N/A |
| 2026-06-07 | $ 1,904,698 | $ 7,452.59 | $ 1.15 |
| 2026-06-06 | $ 1,905,593 | $ 3,071.63 | $ 1.15 |
| 2026-06-05 | $ 1,976,594 | $ 311.34 | $ 1.15 |
| 2026-06-04 | $ 1,966,545 | $ 106.29 | $ 1.16 |
| 2026-06-03 | $ 2,062,682 | $ 3,171.85 | $ 1.16 |
| 2026-06-02 | $ 2,041,064 | $ 939.42 | $ 1.16 |
| 2026-06-01 | $ 2,197,509 | $ 4,143.56 | $ 1.16 |
| 2026-05-31 | $ 2,197,662 | $ 4,143.85 | $ 1.17 |
| 2026-05-30 | $ 2,200,815 | $ 983.05 | $ 1.17 |
| 2026-05-29 | $ 2,201,975 | $ 1,984.25 | $ 1.17 |
| 2026-05-28 | $ 2,212,091 | $ 10,512.27 | $ 1.16 |
| 2026-05-27 | $ 2,212,091 | $ 10,512.27 | $ 1.16 |
| 2026-05-26 | $ 2,225,707 | $ 1.19 | $ 1.16 |
| 2026-05-25 | $ 2,231,298 | $ 1.19 | $ 1.16 |
| 2026-05-24 | $ 2,234,665 | $ 2.64 | $ 1.16 |
| 2026-05-23 | $ 2,245,147 | $ 102.50 | $ 1.16 |
| 2026-05-22 | $ 2,241,093 | $ 4,829.73 | $ 1.16 |
| 2026-05-21 | $ 2,230,776 | $ 2,134.08 | $ 1.16 |
| 2026-05-20 | $ 2,181,116 | $ 1,012.74 | $ 1.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
