Decentralized Euro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,060,939 | $ 7,806.62 | N/A |
| 2026-04-21 | $ 2,067,911 | $ 8,007.61 | $ 1.17 |
| 2026-04-20 | $ 2,069,385 | $ 8,103.15 | $ 1.18 |
| 2026-04-19 | $ 2,084,148 | $ 7,247.29 | $ 1.17 |
| 2026-04-18 | $ 2,072,862 | $ 9,938.36 | $ 1.18 |
| 2026-04-17 | $ 2,075,162 | $ 7,963.17 | $ 1.18 |
| 2026-04-16 | $ 2,078,787 | $ 8,080.92 | $ 1.18 |
| 2026-04-15 | $ 2,077,489 | $ 8,673.96 | $ 1.18 |
| 2026-04-14 | $ 2,071,701 | $ 10,135.85 | $ 1.18 |
| 2026-04-13 | $ 2,046,189 | $ 12,532.12 | $ 1.18 |
| 2026-04-12 | $ 2,050,840 | $ 8,935.47 | $ 1.17 |
| 2026-04-11 | $ 2,111,073 | $ 7,485.08 | $ 1.17 |
| 2026-04-10 | $ 2,103,720 | $ 9,517.42 | $ 1.17 |
| 2026-04-09 | $ 2,098,176 | $ 10,925.97 | $ 1.17 |
| 2026-04-08 | $ 2,113,306 | $ 12,909.94 | $ 1.17 |
| 2026-04-07 | $ 2,068,871 | $ 9,912.56 | $ 1.17 |
| 2026-04-06 | $ 2,133,228 | $ 7,313.01 | $ 1.15 |
| 2026-04-05 | $ 2,134,026 | $ 6,798.10 | $ 1.15 |
| 2026-04-04 | $ 2,156,068 | $ 12,490.90 | $ 1.15 |
| 2026-04-03 | $ 2,161,834 | $ 8,696.42 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
