DecentraWeb 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 55,095 | $ 155.85 | N/A |
| 2026-10-28 | $ 57,549 | $ 17.04 | $ 0.00102668 |
| 2026-10-23 | $ 57,934 | $ 21.99 | $ 0.00107217 |
| 2026-10-22 | $ 59,460 | $ 22.60 | $ 0.00107934 |
| 2026-10-21 | $ 58,488 | $ 3.44 | $ 0.00110813 |
| 2026-10-20 | $ 59,544 | $ 4.40 | $ 0.00109002 |
| 2026-10-19 | $ 59,270 | $ 51.35 | $ 0.00110971 |
| 2026-10-18 | $ 57,367 | $ 29.75 | $ 0.00110459 |
| 2026-10-17 | $ 57,222 | $ 13.19 | $ 0.00106931 |
| 2026-10-12 | $ 63,093 | $ 84.23 | $ 0.00106679 |
| 2026-10-11 | $ 61,131 | $ 903.25 | $ 0.00117625 |
| 2026-10-10 | $ 77,434 | $ 331.27 | $ 0.00115210 |
| 2026-10-09 | $ 80,429 | $ 911.23 | $ 0.00145935 |
| 2026-10-05 | $ 106,451 | $ 229.23 | $ 0.00152849 |
| 2026-10-04 | $ 105,079 | $ 10.69 | $ 0.00202304 |
| 2026-10-03 | $ 104,342 | $ 37.45 | $ 0.00199786 |
| 2026-10-02 | $ 105,422 | $ 98.28 | $ 0.00198386 |
| 2026-10-01 | $ 100,118 | $ 5.90 | $ 0.00200500 |
| 2026-09-30 | $ 106,036 | $ 62.62 | $ 0.00190414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
