Decentrawood 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,870,314 | $ 211,218 | N/A |
| 2026-04-19 | $ 2,881,312 | $ 218,687 | $ 0.00582225 |
| 2026-04-18 | $ 3,013,693 | $ 217,900 | $ 0.00584088 |
| 2026-04-17 | $ 3,002,590 | $ 224,373 | $ 0.00611309 |
| 2026-04-16 | $ 3,161,344 | $ 238,260 | $ 0.00608820 |
| 2026-04-15 | $ 3,144,093 | $ 240,081 | $ 0.00641076 |
| 2026-04-14 | $ 3,227,839 | $ 283,919 | $ 0.00637759 |
| 2026-04-13 | $ 3,401,623 | $ 270,677 | $ 0.00654747 |
| 2026-04-12 | $ 3,201,582 | $ 218,690 | $ 0.00689863 |
| 2026-04-11 | $ 3,256,630 | $ 212,211 | $ 0.00649648 |
| 2026-04-10 | $ 3,282,777 | $ 223,862 | $ 0.00660587 |
| 2026-04-09 | $ 3,220,403 | $ 237,664 | $ 0.00665827 |
| 2026-04-08 | $ 3,171,161 | $ 212,470 | $ 0.00653290 |
| 2026-04-07 | $ 3,220,262 | $ 144,601 | $ 0.00643453 |
| 2026-04-06 | $ 3,359,586 | $ 205,151 | $ 0.00653184 |
| 2026-04-05 | $ 3,330,822 | $ 263,498 | $ 0.00681660 |
| 2026-04-04 | $ 3,323,383 | $ 252,502 | $ 0.00675129 |
| 2026-04-03 | $ 3,397,880 | $ 270,671 | $ 0.00674127 |
| 2026-04-02 | $ 3,408,715 | $ 268,593 | $ 0.00689187 |
| 2026-04-01 | $ 3,482,201 | $ 257,266 | $ 0.00691436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
