DecideAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 495,627 | $ 89.62 | N/A |
| 2026-04-23 | $ 499,184 | $ 391.78 | $ 0.00085588 |
| 2026-04-22 | $ 520,385 | $ 59.97 | $ 0.00086202 |
| 2026-04-21 | $ 520,803 | $ 17.68 | $ 0.00089863 |
| 2026-04-20 | $ 510,138 | $ 35.38 | $ 0.00089936 |
| 2026-04-19 | $ 532,740 | $ 19.95 | $ 0.00088094 |
| 2026-04-18 | $ 555,104 | $ 6.01 | $ 0.00091933 |
| 2026-04-17 | $ 564,880 | $ 35.77 | $ 0.00095909 |
| 2026-04-16 | $ 532,175 | $ 35.86 | $ 0.00097442 |
| 2026-04-15 | $ 517,131 | $ 386.24 | $ 0.00091948 |
| 2026-04-14 | $ 564,140 | $ 246.71 | $ 0.00089348 |
| 2026-04-13 | $ 543,699 | $ 450.23 | $ 0.00097471 |
| 2026-04-12 | $ 505,301 | $ 140.11 | $ 0.00094017 |
| 2026-04-11 | $ 504,717 | $ 38.98 | $ 0.00087305 |
| 2026-04-10 | $ 496,986 | $ 352.51 | $ 0.00087204 |
| 2026-04-09 | $ 582,135 | $ 40.93 | $ 0.00085868 |
| 2026-04-08 | $ 600,241 | $ 161.42 | $ 0.00100462 |
| 2026-04-07 | $ 538,747 | $ 2.28 | $ 0.00103851 |
| 2026-04-06 | $ 536,781 | $ 7.63 | $ 0.00093213 |
| 2026-04-05 | $ 539,507 | $ 8.16 | $ 0.00092698 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
