DeCoin Flow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 165,457 | $ 53,088 | N/A |
| 2026-04-20 | $ 166,883 | $ 53,000 | $ 0.00102653 |
| 2026-04-19 | $ 166,584 | $ 53,942 | $ 0.00103653 |
| 2026-04-18 | $ 159,424 | $ 50,749 | $ 0.00103869 |
| 2026-04-17 | $ 62,840 | $ 31,086 | $ 0.00099022 |
| 2026-04-16 | $ 76,264 | $ 13,928.25 | $ 0.00103015 |
| 2026-04-15 | $ 114,108 | $ 49,875 | $ 0.00125021 |
| 2026-04-14 | $ 123,863 | $ 52,898 | $ 0.00187059 |
| 2026-04-13 | $ 123,844 | $ 54,142 | $ 0.00203051 |
| 2026-04-12 | $ 125,083 | $ 52,267 | $ 0.00203020 |
| 2026-04-11 | $ 136,065 | $ 52,896 | $ 0.00205052 |
| 2026-04-10 | $ 139,688 | $ 51,544 | $ 0.00223053 |
| 2026-04-09 | $ 131,145 | $ 53,923 | $ 0.00228993 |
| 2026-04-08 | $ 127,475 | $ 52,142 | $ 0.00214989 |
| 2026-04-07 | $ 128,702 | $ 51,752 | $ 0.00205964 |
| 2026-04-06 | $ 131,100 | $ 53,089 | $ 0.00210983 |
| 2026-04-05 | $ 138,454 | $ 54,089 | $ 0.00214915 |
| 2026-04-04 | $ 133,575 | $ 50,421 | $ 0.00226971 |
| 2026-04-03 | $ 137,240 | $ 49,418 | $ 0.00218972 |
| 2026-04-02 | $ 143,940 | $ 31,903 | $ 0.00224979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
