Decred 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 201,047,529 | $ 703,990 | N/A |
| 2026-06-22 | $ 200,968,501 | $ 603,692 | $ 11.50 |
| 2026-06-21 | $ 208,745,529 | $ 641,675 | $ 11.49 |
| 2026-06-20 | $ 202,999,509 | $ 553,953 | $ 11.97 |
| 2026-06-19 | $ 200,716,670 | $ 691,805 | $ 11.62 |
| 2026-06-18 | $ 210,519,631 | $ 598,995 | $ 11.49 |
| 2026-06-17 | $ 216,365,792 | $ 573,357 | $ 12.05 |
| 2026-06-16 | $ 222,237,925 | $ 1,399,893 | $ 12.38 |
| 2026-06-15 | $ 222,084,231 | $ 513,213 | $ 12.72 |
| 2026-06-14 | $ 213,285,239 | $ 515,612 | $ 12.74 |
| 2026-06-13 | $ 208,302,783 | $ 1,165,649 | $ 12.21 |
| 2026-06-12 | $ 212,190,544 | $ 601,756 | $ 11.93 |
| 2026-06-11 | $ 207,262,816 | $ 547,359 | $ 12.15 |
| 2026-06-10 | $ 209,560,681 | $ 874,919 | $ 11.87 |
| 2026-06-09 | $ 213,931,595 | $ 772,672 | $ 12.00 |
| 2026-06-08 | $ 217,089,125 | $ 1,382,575 | $ 12.25 |
| 2026-06-07 | $ 215,264,848 | $ 973,736 | $ 12.44 |
| 2026-06-06 | $ 211,552,540 | $ 2,114,994 | $ 12.33 |
| 2026-06-05 | $ 229,202,637 | $ 1,639,768 | $ 12.13 |
| 2026-06-04 | $ 252,645,117 | $ 1,297,344 | $ 13.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
