Decred 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 226,058,714 | $ 498,371 | N/A |
| 2026-08-09 | $ 224,723,484 | $ 379,011 | $ 12.88 |
| 2026-08-08 | $ 224,330,841 | $ 870,096 | $ 12.81 |
| 2026-08-07 | $ 219,699,360 | $ 1,027,422 | $ 12.78 |
| 2026-08-06 | $ 227,507,894 | $ 1,247,879 | $ 12.52 |
| 2026-08-05 | $ 234,187,420 | $ 1,123,180 | $ 12.97 |
| 2026-08-04 | $ 233,353,755 | $ 858,933 | $ 13.35 |
| 2026-08-03 | $ 231,915,935 | $ 873,136 | $ 13.30 |
| 2026-08-02 | $ 229,648,741 | $ 982,537 | $ 13.22 |
| 2026-08-01 | $ 230,528,672 | $ 2,673,074 | $ 13.09 |
| 2026-07-31 | $ 235,718,264 | $ 4,556,157 | $ 13.15 |
| 2026-07-30 | $ 204,215,701 | $ 2,539,651 | $ 13.44 |
| 2026-07-29 | $ 205,174,062 | $ 2,771,858 | $ 11.65 |
| 2026-07-28 | $ 196,374,573 | $ 880,754 | $ 11.70 |
| 2026-07-27 | $ 205,103,604 | $ 584,086 | $ 11.20 |
| 2026-07-26 | $ 202,625,369 | $ 753,697 | $ 11.70 |
| 2026-07-25 | $ 203,950,584 | $ 1,062,267 | $ 11.56 |
| 2026-07-24 | $ 211,428,039 | $ 1,705,647 | $ 11.64 |
| 2026-07-23 | $ 218,149,367 | $ 1,186,179 | $ 12.06 |
| 2026-07-22 | $ 220,481,760 | $ 1,963,356 | $ 12.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
