Decred 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 312,040,080 | $ 1,906,500 | N/A |
| 2026-09-25 | $ 321,116,258 | $ 2,108,074 | $ 17.71 |
| 2026-09-24 | $ 321,900,491 | $ 3,511,574 | $ 18.23 |
| 2026-09-23 | $ 328,786,439 | $ 4,260,084 | $ 18.27 |
| 2026-09-22 | $ 316,540,806 | $ 1,578,447 | $ 18.67 |
| 2026-09-21 | $ 305,011,516 | $ 1,165,966 | $ 17.97 |
| 2026-09-20 | $ 307,063,336 | $ 2,112,910 | $ 17.32 |
| 2026-09-19 | $ 311,678,559 | $ 1,975,456 | $ 17.44 |
| 2026-09-18 | $ 296,214,491 | $ 3,519,166 | $ 17.70 |
| 2026-09-17 | $ 276,507,089 | $ 2,676,429 | $ 16.82 |
| 2026-09-16 | $ 260,275,035 | $ 2,489,882 | $ 15.71 |
| 2026-09-15 | $ 294,352,911 | $ 1,566,144 | $ 14.78 |
| 2026-09-14 | $ 286,701,688 | $ 2,332,200 | $ 16.72 |
| 2026-09-13 | $ 282,732,105 | $ 1,350,571 | $ 16.29 |
| 2026-09-12 | $ 279,792,317 | $ 2,569,491 | $ 16.07 |
| 2026-09-11 | $ 273,093,473 | $ 1,706,336 | $ 15.90 |
| 2026-09-10 | $ 288,521,848 | $ 2,979,077 | $ 15.52 |
| 2026-09-09 | $ 305,739,860 | $ 8,419,042 | $ 16.40 |
| 2026-09-08 | $ 278,064,834 | $ 2,309,205 | $ 17.38 |
| 2026-09-07 | $ 292,015,555 | $ 5,015,637 | $ 15.80 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
