Decubate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 36,001 | $ 70.15 | N/A |
| 2026-04-20 | $ 35,291 | $ 97.57 | $ 0.00008903 |
| 2026-04-19 | $ 35,493 | $ 1,077.67 | $ 0.00008728 |
| 2026-04-18 | $ 577,830 | $ 108,191 | $ 0.00008777 |
| 2026-04-17 | $ 34,982 | $ 71.19 | $ 0.00142898 |
| 2026-04-16 | $ 35,648 | $ 40.21 | $ 0.00008651 |
| 2026-04-15 | $ 36,059 | $ 165.92 | $ 0.00008816 |
| 2026-04-14 | $ 35,928 | $ 116.08 | $ 0.00008917 |
| 2026-04-13 | $ 35,828 | $ 184.41 | $ 0.00008885 |
| 2026-04-12 | $ 36,022 | $ 106.62 | $ 0.00008860 |
| 2026-04-11 | $ 36,432 | $ 168.30 | $ 0.00008908 |
| 2026-04-10 | $ 34,055 | $ 30.54 | $ 0.00009010 |
| 2026-04-09 | $ 36,786 | $ 597.82 | $ 0.00008422 |
| 2026-04-08 | $ 37,559 | $ 3,085.54 | $ 0.00009097 |
| 2026-04-07 | $ 40,052 | $ 4,343.05 | $ 0.00009288 |
| 2026-04-06 | $ 40,446 | $ 5,469.75 | $ 0.00009905 |
| 2026-04-05 | $ 42,092 | $ 132.45 | $ 0.00010002 |
| 2026-04-04 | $ 42,144 | $ 171.75 | $ 0.00010409 |
| 2026-04-03 | $ 46,784 | $ 3,884.64 | $ 0.00010422 |
| 2026-04-02 | $ 42,707 | $ 4,803.90 | $ 0.00011570 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
