Deep AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 22,537 | $ 1.53 | N/A |
| 2026-04-19 | $ 22,878 | $ 14.22 | $ 0.00002263 |
| 2026-04-18 | $ 23,473 | $ 1.42 | $ 0.00002285 |
| 2026-04-17 | $ 23,578 | $ 2,289.73 | $ 0.00002368 |
| 2026-04-16 | $ 23,009 | $ 578.00 | $ 0.00002367 |
| 2026-04-15 | $ 21,349 | $ 5,891.97 | $ 0.00002310 |
| 2026-04-14 | $ 22,525 | $ 4,174.76 | $ 0.00002143 |
| 2026-04-13 | $ 21,582 | $ 246.35 | $ 0.00002266 |
| 2026-04-12 | $ 21,582 | $ 246.35 | $ 0.00002167 |
| 2026-04-11 | $ 22,796 | $ 250.16 | $ 0.00002167 |
| 2026-04-10 | $ 22,793 | $ 251.35 | $ 0.00002277 |
| 2026-04-09 | $ 21,704 | $ 6,271.97 | $ 0.00002288 |
| 2026-04-08 | $ 21,927 | $ 134.00 | $ 0.00002179 |
| 2026-04-07 | $ 21,237 | $ 1.82 | $ 0.00002191 |
| 2026-04-06 | $ 21,195 | $ 1.83 | $ 0.00002121 |
| 2026-04-05 | $ 21,233 | $ 151.65 | $ 0.00002128 |
| 2026-04-04 | $ 21,367 | $ 30.68 | $ 0.00002142 |
| 2026-04-03 | $ 20,714 | $ 44.14 | $ 0.00002145 |
| 2026-04-02 | $ 21,640 | $ 61.80 | $ 0.00002080 |
| 2026-04-01 | $ 22,211 | $ 24.12 | $ 0.00002173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
