DeepBot 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 687,541 | $ 33.01 | N/A |
| 2026-04-23 | $ 701,211 | $ 1,683.01 | $ 0.00687530 |
| 2026-04-22 | $ 624,684 | $ 382.16 | $ 0.00700796 |
| 2026-04-21 | $ 600,781 | $ 15.75 | $ 0.00624787 |
| 2026-04-20 | $ 600,004 | $ 15.70 | $ 0.00601699 |
| 2026-04-19 | $ 614,715 | $ 1,725.97 | $ 0.00600005 |
| 2026-04-18 | $ 614,715 | $ 1,725.97 | $ 0.00614437 |
| 2026-04-17 | $ 631,976 | $ 171.84 | $ 0.00614437 |
| 2026-04-16 | $ 639,743 | $ 1,028.41 | $ 0.00631963 |
| 2026-04-15 | $ 608,644 | $ 1.21 | $ 0.00641281 |
| 2026-04-14 | $ 610,706 | $ 1.21 | $ 0.00608600 |
| 2026-04-13 | $ 535,028 | $ 2,269.56 | $ 0.00610365 |
| 2026-04-12 | $ 498,392 | $ 20.04 | $ 0.00534956 |
| 2026-04-11 | $ 497,415 | $ 58.55 | $ 0.00498392 |
| 2026-04-10 | $ 483,725 | $ 16.50 | $ 0.00497431 |
| 2026-04-09 | $ 483,593 | $ 11.03 | $ 0.00483603 |
| 2026-04-08 | $ 483,593 | $ 11.03 | $ 0.00483104 |
| 2026-04-07 | $ 466,330 | $ 1.78 | $ 0.00483104 |
| 2026-04-06 | $ 462,963 | $ 1.76 | $ 0.00466330 |
| 2026-04-05 | $ 453,628 | $ 79.96 | $ 0.00462444 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
