DeepBook 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 75,833,592 | $ 5,444,276 | N/A |
| 2026-04-20 | $ 72,350,354 | $ 4,465,151 | $ 0.03032856 |
| 2026-04-19 | $ 77,311,848 | $ 5,606,379 | $ 0.02894657 |
| 2026-04-18 | $ 81,309,454 | $ 8,520,225 | $ 0.03090624 |
| 2026-04-17 | $ 80,225,129 | $ 13,101,977 | $ 0.03251916 |
| 2026-04-16 | $ 77,015,475 | $ 7,887,974 | $ 0.03207092 |
| 2026-04-15 | $ 72,025,075 | $ 6,329,253 | $ 0.03084964 |
| 2026-04-14 | $ 73,011,421 | $ 5,843,316 | $ 0.02879100 |
| 2026-04-13 | $ 68,499,469 | $ 6,112,763 | $ 0.02920641 |
| 2026-04-12 | $ 73,243,033 | $ 5,874,205 | $ 0.02738686 |
| 2026-04-11 | $ 74,733,614 | $ 8,631,645 | $ 0.02929687 |
| 2026-04-10 | $ 70,995,345 | $ 6,675,035 | $ 0.02988757 |
| 2026-04-09 | $ 71,474,017 | $ 5,909,230 | $ 0.02840299 |
| 2026-04-08 | $ 76,175,992 | $ 7,149,513 | $ 0.02855775 |
| 2026-04-07 | $ 69,222,129 | $ 7,979,292 | $ 0.03033164 |
| 2026-04-06 | $ 68,932,600 | $ 5,244,343 | $ 0.02767120 |
| 2026-04-05 | $ 68,977,048 | $ 6,243,444 | $ 0.02757004 |
| 2026-04-04 | $ 69,228,010 | $ 6,728,786 | $ 0.02759082 |
| 2026-04-03 | $ 69,412,174 | $ 9,206,932 | $ 0.02768955 |
| 2026-04-02 | $ 68,232,794 | $ 10,950,431 | $ 0.02778591 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
