DeepBook 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 45,416,150 | $ 4,537,103 | N/A |
| 2026-09-23 | $ 49,796,572 | $ 5,087,999 | $ 0.01816646 |
| 2026-09-22 | $ 50,467,401 | $ 11,674,507 | $ 0.01991863 |
| 2026-09-21 | $ 44,715,540 | $ 5,177,598 | $ 0.02018696 |
| 2026-09-20 | $ 43,392,300 | $ 5,065,816 | $ 0.01788622 |
| 2026-09-19 | $ 40,822,632 | $ 3,602,305 | $ 0.01735692 |
| 2026-09-18 | $ 37,840,744 | $ 2,927,180 | $ 0.01632905 |
| 2026-09-17 | $ 36,684,116 | $ 3,321,628 | $ 0.01513630 |
| 2026-09-16 | $ 35,597,453 | $ 3,990,629 | $ 0.01467365 |
| 2026-09-15 | $ 37,969,914 | $ 2,766,837 | $ 0.01423898 |
| 2026-09-14 | $ 37,206,016 | $ 2,620,843 | $ 0.01518797 |
| 2026-09-13 | $ 37,342,827 | $ 1,430,436 | $ 0.01488241 |
| 2026-09-12 | $ 37,512,896 | $ 2,929,027 | $ 0.01493713 |
| 2026-09-11 | $ 36,598,549 | $ 3,383,474 | $ 0.01500516 |
| 2026-09-10 | $ 38,607,448 | $ 2,956,032 | $ 0.01463942 |
| 2026-09-09 | $ 39,715,163 | $ 3,713,737 | $ 0.01544298 |
| 2026-09-08 | $ 40,442,644 | $ 4,172,688 | $ 0.01588607 |
| 2026-09-07 | $ 40,041,731 | $ 3,432,955 | $ 0.01617706 |
| 2026-09-06 | $ 39,352,348 | $ 4,380,928 | $ 0.01601669 |
| 2026-09-05 | $ 36,773,648 | $ 2,277,724 | $ 0.01574094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
