DeepCore AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,947.20 | $ 1.49 | N/A |
| 2026-04-20 | $ 12,103.62 | $ 1.81 | $ 0.00001195 |
| 2026-04-19 | $ 12,103.62 | $ 1.81 | $ 0.00001210 |
| 2026-04-18 | $ 12,635.90 | $ 99.78 | $ 0.00001210 |
| 2026-04-17 | $ 12,635.29 | $ 99.78 | $ 0.00001264 |
| 2026-04-09 | $ 11,618.44 | $ 6.08 | $ 0.00001264 |
| 2026-04-08 | $ 11,855.04 | $ 6.20 | $ 0.00001162 |
| 2026-04-07 | $ 11,126.91 | $ 681.67 | $ 0.00001186 |
| 2026-04-06 | $ 11,151.84 | $ 1.22 | $ 0.00001113 |
| 2026-04-05 | $ 11,151.84 | $ 1.22 | $ 0.00001115 |
| 2026-04-04 | $ 11,013.52 | $ 3.30 | $ 0.00001115 |
| 2026-04-03 | $ 10,970.33 | $ 26.50 | $ 0.00001101 |
| 2026-04-02 | $ 11,247.15 | $ 109.87 | $ 0.00001097 |
| 2026-04-01 | $ 11,421.72 | $ 6.27 | $ 0.00001125 |
| 2026-03-31 | $ 11,584.32 | $ 1.64 | $ 0.00001138 |
| 2026-03-30 | $ 11,584.32 | $ 1.64 | $ 0.00001158 |
| 2026-03-29 | $ 11,614.17 | $ 20.39 | $ 0.00001158 |
| 2026-03-28 | $ 11,527.63 | $ 51.41 | $ 0.00001155 |
| 2026-03-27 | $ 11,824.06 | $ 8.71 | $ 0.00001153 |
| 2026-03-26 | $ 12,479.00 | $ 1.61 | $ 0.00001182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
