Defactor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,249,310 | $ 30,448 | N/A |
| 2026-04-18 | $ 1,258,337 | $ 31,533 | $ 0.00420967 |
| 2026-04-17 | $ 1,235,106 | $ 30,306 | $ 0.00424015 |
| 2026-04-16 | $ 1,261,141 | $ 30,352 | $ 0.00418096 |
| 2026-04-15 | $ 1,253,162 | $ 31,264 | $ 0.00424953 |
| 2026-04-14 | $ 1,303,096 | $ 31,950 | $ 0.00425067 |
| 2026-04-13 | $ 1,258,369 | $ 33,195 | $ 0.00439090 |
| 2026-04-12 | $ 1,267,134 | $ 30,390 | $ 0.00424019 |
| 2026-04-11 | $ 1,274,118 | $ 78,915 | $ 0.00426983 |
| 2026-04-10 | $ 1,629,160 | $ 31,340 | $ 0.00429326 |
| 2026-04-09 | $ 1,656,250 | $ 30,939 | $ 0.00549893 |
| 2026-04-08 | $ 1,697,185 | $ 34,564 | $ 0.00558088 |
| 2026-04-07 | $ 1,670,757 | $ 32,035 | $ 0.00567210 |
| 2026-04-06 | $ 1,655,396 | $ 31,742 | $ 0.00565824 |
| 2026-04-05 | $ 1,608,460 | $ 29,344 | $ 0.00557801 |
| 2026-04-04 | $ 1,637,911 | $ 29,013 | $ 0.00541985 |
| 2026-04-03 | $ 1,632,673 | $ 31,160 | $ 0.00551909 |
| 2026-04-02 | $ 1,655,356 | $ 32,148 | $ 0.00549964 |
| 2026-04-01 | $ 1,657,131 | $ 32,255 | $ 0.00554768 |
| 2026-03-31 | $ 1,666,696 | $ 31,719 | $ 0.00555365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
