Defactor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,604,253 | $ 4,135.50 | N/A |
| 2026-06-22 | $ 1,419,953 | $ 34.73 | $ 0.00541696 |
| 2026-06-21 | $ 1,434,087 | $ 48.96 | $ 0.00479260 |
| 2026-06-20 | $ 1,411,677 | $ 7,153.71 | $ 0.00484010 |
| 2026-06-19 | $ 1,147,346 | $ 182.86 | $ 0.00475907 |
| 2026-06-18 | $ 1,170,306 | $ 245.55 | $ 0.00386866 |
| 2026-06-17 | $ 1,198,065 | $ 376.57 | $ 0.00395089 |
| 2026-06-16 | $ 1,201,071 | $ 386.87 | $ 0.00404349 |
| 2026-06-15 | $ 1,177,135 | $ 264.09 | $ 0.00405363 |
| 2026-06-14 | $ 1,156,267 | $ 69.38 | $ 0.00397285 |
| 2026-06-13 | $ 1,150,587 | $ 217.23 | $ 0.00390241 |
| 2026-06-12 | $ 1,144,936 | $ 179.20 | $ 0.00389104 |
| 2026-06-11 | $ 1,112,402 | $ 230.65 | $ 0.00386303 |
| 2026-06-10 | $ 1,117,347 | $ 311.35 | $ 0.00375437 |
| 2026-06-09 | $ 1,153,571 | $ 1,550.92 | $ 0.00376827 |
| 2026-06-08 | $ 1,248,028 | $ 1,544.41 | $ 0.00389364 |
| 2026-06-07 | $ 1,237,983 | $ 33,378 | $ 0.00422534 |
| 2026-06-06 | $ 1,218,405 | $ 37,268 | $ 0.00418240 |
| 2026-06-05 | $ 1,252,732 | $ 33,811 | $ 0.00411213 |
| 2026-06-04 | $ 1,216,557 | $ 28,779 | $ 0.00420932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
