DeFi Janus Henderson Anemoy AAA CLO Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-30 | $ 8,091,690 | $ 47.02 | N/A |
| 2026-06-29 | $ 8,088,352 | $ 935.60 | $ 1.038 |
| 2026-06-28 | $ 8,088,352 | $ 121,956 | $ 1.037 |
| 2026-06-27 | $ 8,088,352 | $ 3,210.99 | $ 1.037 |
| 2026-06-26 | $ 8,089,864 | $ 851.24 | $ 1.037 |
| 2026-06-25 | $ 8,087,883 | $ 26,628 | $ 1.037 |
| 2026-06-24 | $ 8,089,827 | $ 5.11 | $ 1.037 |
| 2026-06-23 | $ 8,089,827 | $ 999.73 | $ 1.037 |
| 2026-06-22 | $ 8,089,827 | $ 10,459.20 | $ 1.037 |
| 2026-06-21 | $ 8,089,827 | $ 845.32 | $ 1.037 |
| 2026-06-20 | $ 8,089,827 | $ 5,155.54 | $ 1.037 |
| 2026-06-19 | $ 8,084,491 | $ 25.33 | $ 1.037 |
| 2026-06-18 | $ 8,082,610 | $ 1.015 | $ 1.037 |
| 2026-06-17 | $ 8,082,992 | $ 937.95 | $ 1.036 |
| 2026-06-16 | $ 8,082,791 | $ 915.69 | $ 1.036 |
| 2026-06-15 | $ 8,081,128 | $ 5.57 | $ 1.036 |
| 2026-06-14 | $ 8,081,128 | $ 5.57 | $ 1.036 |
| 2026-06-13 | $ 8,081,128 | $ 30,458 | $ 1.036 |
| 2026-06-12 | $ 8,081,151 | $ 30,458 | $ 1.036 |
| 2026-06-11 | $ 8,080,823 | $ 1.20 | $ 1.036 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
