DeFi S&P 500 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-28 | $ 3,117,040 | $ 251,161 | N/A |
| 2026-06-27 | $ 3,141,036 | $ 3,325,145 | $ 735.41 |
| 2026-06-26 | $ 3,122,883 | $ 3,825,595 | $ 741.01 |
| 2026-06-25 | $ 3,146,194 | $ 5,192,437 | $ 736.79 |
| 2026-06-24 | $ 3,133,879 | $ 3,464,240 | $ 742.00 |
| 2026-06-23 | $ 3,171,314 | $ 2,006,333 | $ 739.39 |
| 2026-06-22 | $ 3,166,633 | $ 621,431 | $ 748.21 |
| 2026-06-21 | $ 3,175,439 | $ 189,139 | $ 746.39 |
| 2026-06-20 | $ 3,179,633 | $ 1,508,016 | $ 749.11 |
| 2026-06-19 | $ 3,181,790 | $ 3,864,435 | $ 750.20 |
| 2026-06-18 | $ 3,172,736 | $ 5,133,613 | $ 751.20 |
| 2026-06-17 | $ 3,193,348 | $ 1,778,634 | $ 748.55 |
| 2026-06-16 | $ 3,207,444 | $ 1,061,980 | $ 753.62 |
| 2026-06-15 | $ 3,179,844 | $ 1,126,096 | $ 756.67 |
| 2026-06-14 | $ 3,156,439 | $ 975,257 | $ 749.59 |
| 2026-06-13 | $ 3,153,681 | $ 4,030,570 | $ 744.71 |
| 2026-06-12 | $ 3,136,736 | $ 5,268,190 | $ 744.06 |
| 2026-06-11 | $ 3,073,403 | $ 7,211,173 | $ 741.04 |
| 2026-06-10 | $ 3,120,382 | $ 6,847,682 | $ 724.94 |
| 2026-06-09 | $ 3,136,345 | $ 4,668,012 | $ 736.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
