DeFi Kingdoms Crystal 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 368,330 | $ 767.78 | N/A |
| 2026-06-24 | $ 377,436 | $ 169.47 | $ 0.00238383 |
| 2026-06-23 | $ 376,907 | $ 91.72 | $ 0.00244299 |
| 2026-06-22 | $ 375,863 | $ 60.68 | $ 0.00243957 |
| 2026-06-21 | $ 374,615 | $ 1.28 | $ 0.00243306 |
| 2026-06-20 | $ 378,865 | $ 6.22 | $ 0.00242449 |
| 2026-06-19 | $ 322,460 | $ 4,823.91 | $ 0.00245225 |
| 2026-06-18 | $ 397,928 | $ 5.32 | $ 0.00208715 |
| 2026-06-17 | $ 397,962 | $ 14.98 | $ 0.00257564 |
| 2026-06-16 | $ 393,292 | $ 1,029.08 | $ 0.00257587 |
| 2026-06-15 | $ 338,883 | $ 1,388.18 | $ 0.00254566 |
| 2026-06-14 | $ 382,453 | $ 82.79 | $ 0.00219932 |
| 2026-06-13 | $ 380,922 | $ 81.40 | $ 0.00247551 |
| 2026-06-12 | $ 355,988 | $ 4,814.33 | $ 0.00246560 |
| 2026-06-11 | $ 389,452 | $ 747.56 | $ 0.00230346 |
| 2026-06-10 | $ 388,660 | $ 241.56 | $ 0.00252081 |
| 2026-06-09 | $ 379,678 | $ 199.83 | $ 0.00251568 |
| 2026-06-08 | $ 382,936 | $ 846.66 | $ 0.00245757 |
| 2026-06-07 | $ 352,591 | $ 1,303.90 | $ 0.00247810 |
| 2026-06-06 | $ 329,307 | $ 1,898.79 | $ 0.00228230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
