DeFi Kingdoms 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 864,321 | $ 355.95 | N/A |
| 2026-04-23 | $ 858,493 | $ 3.09 | $ 0.00767657 |
| 2026-04-22 | $ 877,712 | $ 88.58 | $ 0.00762461 |
| 2026-04-21 | $ 887,826 | $ 7,422.93 | $ 0.00779534 |
| 2026-04-20 | $ 833,436 | $ 89.81 | $ 0.00788517 |
| 2026-04-19 | $ 848,315 | $ 776.32 | $ 0.00740211 |
| 2026-04-18 | $ 867,694 | $ 3,235.73 | $ 0.00753425 |
| 2026-04-17 | $ 896,813 | $ 267.33 | $ 0.00770627 |
| 2026-04-16 | $ 835,932 | $ 15.62 | $ 0.00798871 |
| 2026-04-15 | $ 820,279 | $ 18,848.90 | $ 0.00742425 |
| 2026-04-14 | $ 786,823 | $ 0.103097 | $ 0.00728523 |
| 2026-04-13 | $ 806,387 | $ 145.92 | $ 0.00698809 |
| 2026-04-12 | $ 819,176 | $ 162.10 | $ 0.00716184 |
| 2026-04-11 | $ 838,219 | $ 285.16 | $ 0.00727542 |
| 2026-04-10 | $ 822,963 | $ 451.21 | $ 0.00744454 |
| 2026-04-09 | $ 819,932 | $ 53.33 | $ 0.00730905 |
| 2026-04-08 | $ 835,325 | $ 1,031.34 | $ 0.00728212 |
| 2026-04-07 | $ 838,481 | $ 494.11 | $ 0.00741883 |
| 2026-04-06 | $ 836,894 | $ 210.33 | $ 0.00744680 |
| 2026-04-05 | $ 867,712 | $ 0.251424 | $ 0.00743269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
