DeFi Kingdoms 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 609,199 | $ 97.94 | N/A |
| 2026-06-23 | $ 632,587 | $ 38.08 | $ 0.00541074 |
| 2026-06-22 | $ 605,270 | $ 1.55 | $ 0.00561829 |
| 2026-06-21 | $ 655,524 | $ 168.71 | $ 0.00537561 |
| 2026-06-20 | $ 689,408 | $ 300.83 | $ 0.00582220 |
| 2026-06-19 | $ 650,454 | $ 278.50 | $ 0.00611277 |
| 2026-06-18 | $ 661,143 | $ 242.72 | $ 0.00579243 |
| 2026-06-17 | $ 711,455 | $ 155.24 | $ 0.00586949 |
| 2026-06-16 | $ 734,808 | $ 229.21 | $ 0.00631874 |
| 2026-06-15 | $ 699,051 | $ 344.93 | $ 0.00652615 |
| 2026-06-14 | $ 682,514 | $ 484.91 | $ 0.00620218 |
| 2026-06-13 | $ 610,855 | $ 115.04 | $ 0.00606170 |
| 2026-06-12 | $ 660,243 | $ 4.74 | $ 0.00542526 |
| 2026-06-11 | $ 624,016 | $ 0.000000000000000000 | $ 0.00586389 |
| 2026-06-10 | $ 591,472 | $ 0.064761 | $ 0.00554215 |
| 2026-06-09 | $ 683,820 | $ 13.01 | $ 0.00525319 |
| 2026-06-08 | $ 692,391 | $ 74.89 | $ 0.00607329 |
| 2026-06-07 | $ 667,348 | $ 349.81 | $ 0.00614931 |
| 2026-06-06 | $ 710,180 | $ 421.67 | $ 0.00592699 |
| 2026-06-05 | $ 755,931 | $ 4,640.01 | $ 0.00630741 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
