Defi.money 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 9,988,609 | $ 4.09 | N/A |
| 2026-04-22 | $ 9,987,347 | $ 5.31 | $ 0.999365 |
| 2026-04-21 | $ 9,987,264 | $ 310.82 | $ 0.999238 |
| 2026-04-20 | $ 9,986,298 | $ 4.05 | $ 0.999238 |
| 2026-04-19 | $ 9,984,649 | $ 0.500241 | $ 0.999133 |
| 2026-04-18 | $ 9,993,190 | $ 3.40 | $ 0.998969 |
| 2026-04-17 | $ 9,992,364 | $ 13.71 | $ 0.999823 |
| 2026-04-16 | $ 9,986,041 | $ 0.149876 | $ 0.999754 |
| 2026-04-15 | $ 9,997,884 | $ 0.743869 | $ 0.999108 |
| 2026-04-14 | $ 9,996,811 | $ 4.81 | $ 1.000 |
| 2026-04-13 | $ 9,987,386 | $ 20.06 | $ 1.000 |
| 2026-04-12 | $ 9,998,635 | $ 1.11 | $ 0.999242 |
| 2026-04-11 | $ 9,989,877 | $ 135.53 | $ 1.000 |
| 2026-04-10 | $ 9,939,901 | $ 8.19 | $ 0.999492 |
| 2026-04-09 | $ 9,978,793 | $ 83.37 | $ 0.994703 |
| 2026-04-08 | $ 9,978,922 | $ 67.41 | $ 0.998388 |
| 2026-04-07 | $ 9,977,883 | $ 40.34 | $ 0.998396 |
| 2026-04-06 | $ 9,968,082 | $ 0.494478 | $ 0.998292 |
| 2026-04-05 | $ 9,968,423 | $ 35.85 | $ 0.997311 |
| 2026-04-04 | $ 9,966,587 | $ 33.26 | $ 0.997337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
