Defi Shopping Stake 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 25.43 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 68.91 | $ 0.00993555 |
| 2026-06-24 | $ 0.000000000000000000 | $ 36.88 | $ 0.01017439 |
| 2026-06-23 | $ 0.000000000000000000 | $ 36.88 | $ 0.01031752 |
| 2026-06-21 | $ 0.000000000000000000 | $ 107.84 | $ 0.01031752 |
| 2026-06-20 | $ 0.000000000000000000 | $ 9.19 | $ 0.01063980 |
| 2026-06-19 | $ 0.000000000000000000 | $ 39.21 | $ 0.01051546 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4.41 | $ 0.01052065 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4.40 | $ 0.01090229 |
| 2026-06-16 | $ 0.000000000000000000 | $ 91.27 | $ 0.01087411 |
| 2026-06-15 | $ 0.000000000000000000 | $ 46.55 | $ 0.01098099 |
| 2026-06-14 | $ 0.000000000000000000 | $ 46.55 | $ 0.01067387 |
| 2026-06-13 | $ 0.000000000000000000 | $ 186.98 | $ 0.01067387 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11.54 | $ 0.01037938 |
| 2026-06-11 | $ 0.000000000000000000 | $ 11.43 | $ 0.01031075 |
| 2026-06-10 | $ 0.000000000000000000 | $ 22.40 | $ 0.01020662 |
| 2026-06-09 | $ 0.000000000000000000 | $ 118.21 | $ 0.01035378 |
| 2026-06-08 | $ 0.000000000000000000 | $ 70.21 | $ 0.01051867 |
| 2026-06-07 | $ 0.000000000000000000 | $ 21.30 | $ 0.01064068 |
| 2026-06-06 | $ 0.000000000000000000 | $ 176.35 | $ 0.01002669 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
