Defi Shopping Stake 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 0.000000000000000000 | $ 96.79 | N/A |
| 2026-08-09 | $ 0.000000000000000000 | $ 90.36 | $ 0.01122723 |
| 2026-08-08 | $ 0.000000000000000000 | $ 93.61 | $ 0.01113386 |
| 2026-08-03 | $ 0.000000000000000000 | $ 137.31 | $ 0.01124547 |
| 2026-08-02 | $ 0.000000000000000000 | $ 20.95 | $ 0.01111101 |
| 2026-08-01 | $ 0.000000000000000000 | $ 11.90 | $ 0.01091016 |
| 2026-07-31 | $ 0.000000000000000000 | $ 11.92 | $ 0.01096891 |
| 2026-07-29 | $ 0.000000000000000000 | $ 18.90 | $ 0.01098260 |
| 2026-07-28 | $ 0.000000000000000000 | $ 135.73 | $ 0.01129503 |
| 2026-07-27 | $ 0.000000000000000000 | $ 28.80 | $ 0.01106277 |
| 2026-07-22 | $ 0.000000000000000000 | $ 96.96 | $ 0.01147561 |
| 2026-07-21 | $ 0.000000000000000000 | $ 111.58 | $ 0.01135675 |
| 2026-07-20 | $ 0.000000000000000000 | $ 212.57 | $ 0.01128119 |
| 2026-07-19 | $ 0.000000000000000000 | $ 103.59 | $ 0.01109527 |
| 2026-07-18 | $ 0.000000000000000000 | $ 23.67 | $ 0.01098423 |
| 2026-07-17 | $ 0.000000000000000000 | $ 9.15 | $ 0.01092360 |
| 2026-07-16 | $ 0.000000000000000000 | $ 9.02 | $ 0.01091038 |
| 2026-07-15 | $ 0.000000000000000000 | $ 106.30 | $ 0.01120901 |
| 2026-07-14 | $ 0.000000000000000000 | $ 34.65 | $ 0.01141425 |
| 2026-07-13 | $ 0.000000000000000000 | $ 8.99 | $ 0.01117030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
