DEFI.ssi 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 8,928,351 | $ 345,574 | N/A |
| 2026-06-24 | $ 8,864,924 | $ 235,638 | $ 0.350117 |
| 2026-06-23 | $ 9,301,872 | $ 325,856 | $ 0.347630 |
| 2026-06-22 | $ 9,318,608 | $ 198,029 | $ 0.364760 |
| 2026-06-21 | $ 9,661,703 | $ 257,436 | $ 0.365417 |
| 2026-06-20 | $ 9,554,269 | $ 290,723 | $ 0.378834 |
| 2026-06-19 | $ 9,543,056 | $ 448,214 | $ 0.374639 |
| 2026-06-18 | $ 9,802,324 | $ 509,817 | $ 0.374229 |
| 2026-06-17 | $ 10,005,857 | $ 417,932 | $ 0.384389 |
| 2026-06-16 | $ 9,384,864 | $ 244,602 | $ 0.392378 |
| 2026-06-15 | $ 9,069,137 | $ 231,545 | $ 0.368497 |
| 2026-06-14 | $ 8,809,970 | $ 201,255 | $ 0.355621 |
| 2026-06-13 | $ 8,629,284 | $ 325,929 | $ 0.345475 |
| 2026-06-12 | $ 8,671,549 | $ 336,454 | $ 0.338390 |
| 2026-06-11 | $ 7,999,748 | $ 385,457 | $ 0.340055 |
| 2026-06-10 | $ 8,472,244 | $ 322,686 | $ 0.313709 |
| 2026-06-09 | $ 8,973,793 | $ 410,310 | $ 0.332231 |
| 2026-06-08 | $ 8,639,103 | $ 465,797 | $ 0.351928 |
| 2026-06-07 | $ 8,274,087 | $ 488,529 | $ 0.340400 |
| 2026-06-06 | $ 8,462,890 | $ 1,029,580 | $ 0.324458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
