DEFI.ssi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 13,227,410 | $ 49,609 | N/A |
| 2026-10-14 | $ 13,595,821 | $ 87,554 | $ 0.524791 |
| 2026-10-13 | $ 13,452,259 | $ 78,297 | $ 0.539407 |
| 2026-10-12 | $ 14,415,355 | $ 37,096 | $ 0.533712 |
| 2026-10-11 | $ 14,159,772 | $ 25,346 | $ 0.571922 |
| 2026-10-10 | $ 13,800,852 | $ 36,665 | $ 0.561782 |
| 2026-10-09 | $ 13,815,813 | $ 103,007 | $ 0.547542 |
| 2026-10-08 | $ 14,512,192 | $ 89,054 | $ 0.548136 |
| 2026-10-07 | $ 15,253,980 | $ 18,857.22 | $ 0.575764 |
| 2026-10-06 | $ 15,513,312 | $ 34,058 | $ 0.605194 |
| 2026-10-05 | $ 15,292,005 | $ 12,677.03 | $ 0.615483 |
| 2026-10-04 | $ 15,180,737 | $ 19,326.80 | $ 0.606703 |
| 2026-10-03 | $ 14,962,302 | $ 75,282 | $ 0.602288 |
| 2026-10-02 | $ 14,969,631 | $ 43,599 | $ 0.593622 |
| 2026-10-01 | $ 15,255,638 | $ 105,351 | $ 0.593913 |
| 2026-09-30 | $ 15,033,966 | $ 86,873 | $ 0.605260 |
| 2026-09-29 | $ 15,130,384 | $ 147,922 | $ 0.596465 |
| 2026-09-28 | $ 15,495,587 | $ 50,407 | $ 0.600290 |
| 2026-09-27 | $ 15,503,121 | $ 29,115 | $ 0.614780 |
| 2026-09-26 | $ 15,457,611 | $ 95,810 | $ 0.615079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
