DEFI.ssi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 8,147,788 | $ 114,863 | N/A |
| 2026-04-23 | $ 8,174,552 | $ 102,173 | $ 0.319520 |
| 2026-04-22 | $ 8,002,453 | $ 150,390 | $ 0.320580 |
| 2026-04-21 | $ 8,082,437 | $ 111,475 | $ 0.314035 |
| 2026-04-20 | $ 8,043,991 | $ 188,927 | $ 0.316964 |
| 2026-04-19 | $ 8,482,917 | $ 105,720 | $ 0.315438 |
| 2026-04-18 | $ 8,716,040 | $ 183,784 | $ 0.332663 |
| 2026-04-17 | $ 8,533,375 | $ 190,014 | $ 0.341768 |
| 2026-04-16 | $ 8,393,892 | $ 139,590 | $ 0.334628 |
| 2026-04-15 | $ 8,139,479 | $ 90,085 | $ 0.329623 |
| 2026-04-14 | $ 8,296,368 | $ 180,241 | $ 0.319182 |
| 2026-04-13 | $ 7,732,936 | $ 145,740 | $ 0.325412 |
| 2026-04-12 | $ 8,068,128 | $ 100,496 | $ 0.303291 |
| 2026-04-11 | $ 8,003,543 | $ 121,809 | $ 0.316190 |
| 2026-04-10 | $ 7,755,819 | $ 186,765 | $ 0.313786 |
| 2026-04-09 | $ 7,690,677 | $ 159,518 | $ 0.304384 |
| 2026-04-08 | $ 7,855,532 | $ 223,063 | $ 0.301719 |
| 2026-04-07 | $ 7,432,054 | $ 167,597 | $ 0.307913 |
| 2026-04-06 | $ 7,432,231 | $ 128,360 | $ 0.291433 |
| 2026-04-05 | $ 7,371,641 | $ 50,031 | $ 0.291255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
