DeFiato 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 87,041 | $ 91.79 | N/A |
| 2026-06-04 | $ 85,869 | $ 1.70 | $ 0.00058539 |
| 2026-06-03 | $ 87,633 | $ 70.95 | $ 0.00057549 |
| 2026-06-02 | $ 91,722 | $ 2.02 | $ 0.00058731 |
| 2026-06-01 | $ 92,349 | $ 110.74 | $ 0.00061303 |
| 2026-05-31 | $ 92,349 | $ 110.74 | $ 0.00062070 |
| 2026-05-30 | $ 94,174 | $ 0.000000000000000000 | $ 0.00062070 |
| 2026-05-29 | $ 93,832 | $ 101.03 | $ 0.00063115 |
| 2026-05-28 | $ 93,805 | $ 0.000000000000000000 | $ 0.00062886 |
| 2026-05-27 | $ 93,805 | $ 0.000000000000000000 | $ 0.00062869 |
| 2026-05-26 | $ 93,805 | $ 1.11 | $ 0.00062869 |
| 2026-05-25 | $ 92,635 | $ 1.021 | $ 0.00062869 |
| 2026-05-24 | $ 94,328 | $ 118.63 | $ 0.00062084 |
| 2026-05-23 | $ 94,328 | $ 118.63 | $ 0.00063219 |
| 2026-05-21 | $ 92,623 | $ 0.000000000000000000 | $ 0.00063219 |
| 2026-05-20 | $ 92,623 | $ 0.000000000000000000 | $ 0.00062076 |
| 2026-05-19 | $ 92,623 | $ 45.94 | $ 0.00062076 |
| 2026-05-18 | $ 93,744 | $ 45.94 | $ 0.00062076 |
| 2026-05-17 | $ 91,446 | $ 46.74 | $ 0.00062074 |
| 2026-05-16 | $ 91,625 | $ 5.52 | $ 0.00061271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
