DeFiChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 912,185 | $ 883.51 | N/A |
| 2026-04-19 | $ 919,861 | $ 331.35 | $ 0.00099173 |
| 2026-04-18 | $ 861,498 | $ 196.23 | $ 0.00100017 |
| 2026-04-17 | $ 795,973 | $ 1,044.23 | $ 0.00093680 |
| 2026-04-16 | $ 787,787 | $ 838.12 | $ 0.00086563 |
| 2026-04-15 | $ 824,659 | $ 373.77 | $ 0.00085681 |
| 2026-04-14 | $ 1,149,650 | $ 268.29 | $ 0.00089700 |
| 2026-04-13 | $ 1,379,213 | $ 873.49 | $ 0.00125062 |
| 2026-04-12 | $ 719,573 | $ 829.97 | $ 0.00150048 |
| 2026-04-11 | $ 1,079,865 | $ 610.06 | $ 0.00078292 |
| 2026-04-10 | $ 974,679 | $ 690.28 | $ 0.00117503 |
| 2026-04-09 | $ 645,302 | $ 220.08 | $ 0.00106096 |
| 2026-04-08 | $ 590,473 | $ 221.44 | $ 0.00070228 |
| 2026-04-07 | $ 693,459 | $ 370.70 | $ 0.00064268 |
| 2026-04-06 | $ 677,669 | $ 239.31 | $ 0.00075484 |
| 2026-04-05 | $ 708,104 | $ 213.18 | $ 0.00073772 |
| 2026-04-04 | $ 724,744 | $ 520.60 | $ 0.00077092 |
| 2026-04-03 | $ 679,473 | $ 372.49 | $ 0.00078912 |
| 2026-04-02 | $ 827,484 | $ 853.94 | $ 0.00073990 |
| 2026-04-01 | $ 727,289 | $ 77.19 | $ 0.00090117 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
