Defigram 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 4,982.82 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 14,206.63 | $ 0.753052 |
| 2026-08-15 | $ 0.000000000000000000 | $ 5,159.27 | $ 0.755426 |
| 2026-08-14 | $ 0.000000000000000000 | $ 5,393.44 | $ 0.755573 |
| 2026-08-13 | $ 0.000000000000000000 | $ 5,134.27 | $ 0.760797 |
| 2026-08-12 | $ 0.000000000000000000 | $ 10,817.60 | $ 0.762602 |
| 2026-08-11 | $ 0.000000000000000000 | $ 21,250 | $ 0.824273 |
| 2026-08-10 | $ 0.000000000000000000 | $ 233.51 | $ 0.953730 |
| 2026-08-09 | $ 0.000000000000000000 | $ 859.30 | $ 0.897824 |
| 2026-08-08 | $ 0.000000000000000000 | $ 6,240.41 | $ 0.897901 |
| 2026-08-07 | $ 0.000000000000000000 | $ 5,332.33 | $ 0.972686 |
| 2026-08-06 | $ 0.000000000000000000 | $ 4,941.46 | $ 0.960018 |
| 2026-08-05 | $ 0.000000000000000000 | $ 5,074.99 | $ 1.098 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,155.24 | $ 1.087 |
| 2026-08-03 | $ 0.000000000000000000 | $ 7,833.87 | $ 1.075 |
| 2026-08-02 | $ 0.000000000000000000 | $ 5,411.73 | $ 1.14 |
| 2026-08-01 | $ 0.000000000000000000 | $ 5,004.21 | $ 1.13 |
| 2026-07-31 | $ 0.000000000000000000 | $ 4,936.10 | $ 1.32 |
| 2026-07-30 | $ 0.000000000000000000 | $ 4,911.27 | $ 1.35 |
| 2026-07-29 | $ 0.000000000000000000 | $ 15,020.83 | $ 1.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
