Defina Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 34,762 | $ 48.89 | N/A |
| 2026-06-06 | $ 34,772 | $ 184.69 | $ 0.00059026 |
| 2026-06-05 | $ 34,936 | $ 2,918.16 | $ 0.00059043 |
| 2026-06-04 | $ 34,779 | $ 3,986.42 | $ 0.00059495 |
| 2026-06-03 | $ 35,127 | $ 2,753.33 | $ 0.00059016 |
| 2026-06-02 | $ 35,121 | $ 1,646.18 | $ 0.00059646 |
| 2026-06-01 | $ 35,428 | $ 89.39 | $ 0.00059615 |
| 2026-05-31 | $ 35,690 | $ 141.32 | $ 0.00060209 |
| 2026-05-30 | $ 35,340 | $ 64.53 | $ 0.00060631 |
| 2026-05-29 | $ 35,323 | $ 32.83 | $ 0.00060008 |
| 2026-05-28 | $ 35,327 | $ 1,353.20 | $ 0.00059986 |
| 2026-05-27 | $ 35,403 | $ 13.96 | $ 0.00059986 |
| 2026-05-26 | $ 35,461 | $ 28.15 | $ 0.00060004 |
| 2026-05-25 | $ 35,658 | $ 1,355.30 | $ 0.00060230 |
| 2026-05-24 | $ 35,429 | $ 50.97 | $ 0.00060547 |
| 2026-05-23 | $ 35,394 | $ 3,822.81 | $ 0.00060125 |
| 2026-05-22 | $ 35,664 | $ 4,151.69 | $ 0.00059957 |
| 2026-05-21 | $ 35,464 | $ 4,028.83 | $ 0.00060580 |
| 2026-05-20 | $ 35,510 | $ 2,844.83 | $ 0.00060232 |
| 2026-05-19 | $ 35,550 | $ 4,231.86 | $ 0.00060297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
