DeFiner 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 4,447.03 | $ 52,131 | N/A |
| 2026-04-19 | $ 4,447.48 | $ 50,056 | $ 0.00003003 |
| 2026-04-18 | $ 4,444.81 | $ 53,432 | $ 0.00003003 |
| 2026-04-17 | $ 4,446.59 | $ 55,706 | $ 0.00003001 |
| 2026-04-16 | $ 4,444.21 | $ 58,570 | $ 0.00003000 |
| 2026-04-15 | $ 4,446.59 | $ 55,665 | $ 0.00003003 |
| 2026-04-14 | $ 4,446.59 | $ 53,886 | $ 0.00003002 |
| 2026-04-13 | $ 4,443.92 | $ 51,696 | $ 0.00003002 |
| 2026-04-12 | $ 4,446.59 | $ 53,645 | $ 0.00003000 |
| 2026-04-11 | $ 4,445.70 | $ 52,024 | $ 0.00003001 |
| 2026-04-10 | $ 4,442.59 | $ 54,645 | $ 0.00003000 |
| 2026-04-09 | $ 4,446.14 | $ 21,817 | $ 0.00003000 |
| 2026-04-08 | $ 4,295.79 | $ 26,332 | $ 0.00003000 |
| 2026-04-07 | $ 4,296.65 | $ 52,645 | $ 0.00002900 |
| 2026-04-06 | $ 4,293.21 | $ 57,667 | $ 0.00002899 |
| 2026-04-05 | $ 4,299.66 | $ 54,728 | $ 0.00002899 |
| 2026-04-04 | $ 4,145.59 | $ 52,125 | $ 0.00002903 |
| 2026-04-03 | $ 4,148.07 | $ 54,070 | $ 0.00002901 |
| 2026-04-02 | $ 4,295.79 | $ 55,968 | $ 0.00002900 |
| 2026-04-01 | $ 4,291.07 | $ 58,117 | $ 0.00002904 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
