Definitive 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 16,356,073 | $ 1,184,236 | N/A |
| 2026-08-07 | $ 16,480,665 | $ 1,210,935 | $ 0.062584 |
| 2026-08-06 | $ 16,325,195 | $ 1,378,526 | $ 0.063115 |
| 2026-08-05 | $ 17,012,830 | $ 1,348,937 | $ 0.062520 |
| 2026-08-04 | $ 16,717,832 | $ 1,685,704 | $ 0.065233 |
| 2026-08-03 | $ 17,154,957 | $ 4,396,377 | $ 0.064995 |
| 2026-08-02 | $ 16,690,525 | $ 4,357,483 | $ 0.066694 |
| 2026-08-01 | $ 17,079,795 | $ 4,072,607 | $ 0.064969 |
| 2026-07-31 | $ 17,209,531 | $ 10,813,650 | $ 0.066484 |
| 2026-07-30 | $ 16,397,894 | $ 2,136,823 | $ 0.066989 |
| 2026-07-29 | $ 16,226,174 | $ 7,582,304 | $ 0.063830 |
| 2026-07-28 | $ 15,779,635 | $ 2,062,863 | $ 0.063594 |
| 2026-07-27 | $ 16,683,991 | $ 1,821,642 | $ 0.061844 |
| 2026-07-26 | $ 16,372,147 | $ 1,706,976 | $ 0.065388 |
| 2026-07-25 | $ 16,563,338 | $ 1,746,062 | $ 0.064166 |
| 2026-07-24 | $ 16,682,588 | $ 1,904,442 | $ 0.064915 |
| 2026-07-23 | $ 16,818,802 | $ 1,985,840 | $ 0.065383 |
| 2026-07-22 | $ 16,923,655 | $ 7,329,860 | $ 0.065916 |
| 2026-07-21 | $ 16,574,195 | $ 2,250,256 | $ 0.066363 |
| 2026-07-20 | $ 17,174,705 | $ 10,004,257 | $ 0.064992 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
