Definitive 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 22,121,501 | $ 2,573,281 | N/A |
| 2026-09-21 | $ 21,126,913 | $ 4,627,385 | $ 0.084337 |
| 2026-09-20 | $ 22,686,497 | $ 42,349,965 | $ 0.080548 |
| 2026-09-19 | $ 17,895,749 | $ 1,360,524 | $ 0.086494 |
| 2026-09-18 | $ 17,022,100 | $ 1,032,618 | $ 0.068425 |
| 2026-09-17 | $ 17,282,369 | $ 1,279,095 | $ 0.065111 |
| 2026-09-16 | $ 17,062,272 | $ 1,220,215 | $ 0.066201 |
| 2026-09-15 | $ 17,952,202 | $ 880,483 | $ 0.065358 |
| 2026-09-14 | $ 18,030,101 | $ 1,377,368 | $ 0.068767 |
| 2026-09-13 | $ 18,525,698 | $ 1,237,403 | $ 0.069066 |
| 2026-09-12 | $ 18,356,681 | $ 1,204,870 | $ 0.070964 |
| 2026-09-11 | $ 18,054,375 | $ 1,055,802 | $ 0.069915 |
| 2026-09-10 | $ 18,022,355 | $ 975,486 | $ 0.068425 |
| 2026-09-09 | $ 18,512,207 | $ 1,145,485 | $ 0.068304 |
| 2026-09-08 | $ 18,670,645 | $ 1,402,307 | $ 0.070160 |
| 2026-09-07 | $ 18,813,111 | $ 1,335,403 | $ 0.070794 |
| 2026-09-06 | $ 18,843,581 | $ 2,436,244 | $ 0.071334 |
| 2026-09-05 | $ 18,067,421 | $ 1,174,026 | $ 0.071452 |
| 2026-09-04 | $ 18,023,497 | $ 1,134,913 | $ 0.068509 |
| 2026-09-03 | $ 17,816,628 | $ 1,060,356 | $ 0.068342 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
