DeFinity 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,486,639 | $ 64,161 | N/A |
| 2026-04-18 | $ 1,499,003 | $ 63,795 | $ 0.00971155 |
| 2026-04-17 | $ 1,495,985 | $ 59,482 | $ 0.00980225 |
| 2026-04-16 | $ 1,677,861 | $ 61,154 | $ 0.00976323 |
| 2026-04-15 | $ 1,580,273 | $ 57,436 | $ 0.01096124 |
| 2026-04-14 | $ 1,656,816 | $ 64,777 | $ 0.01032322 |
| 2026-04-13 | $ 1,533,977 | $ 55,355 | $ 0.01083280 |
| 2026-04-12 | $ 1,606,184 | $ 61,549 | $ 0.01006071 |
| 2026-04-11 | $ 1,615,323 | $ 56,441 | $ 0.01049249 |
| 2026-04-10 | $ 1,654,754 | $ 59,023 | $ 0.01055218 |
| 2026-04-09 | $ 1,655,483 | $ 66,374 | $ 0.01080977 |
| 2026-04-08 | $ 1,707,036 | $ 59,683 | $ 0.01081454 |
| 2026-04-07 | $ 1,637,682 | $ 41,602 | $ 0.01115130 |
| 2026-04-06 | $ 1,544,324 | $ 62,760 | $ 0.01069824 |
| 2026-04-05 | $ 1,530,571 | $ 43,079 | $ 0.01008802 |
| 2026-04-04 | $ 1,506,037 | $ 54,718 | $ 0.00999853 |
| 2026-04-03 | $ 1,526,566 | $ 50,799 | $ 0.00983839 |
| 2026-04-02 | $ 1,676,003 | $ 56,318 | $ 0.00997237 |
| 2026-04-01 | $ 1,610,541 | $ 55,830 | $ 0.01094858 |
| 2026-03-31 | $ 1,586,448 | $ 55,357 | $ 0.01052075 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
