DefiPlaza 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 110,836 | $ 76.99 | N/A |
| 2026-06-25 | $ 121,636 | $ 61.99 | $ 0.00166142 |
| 2026-06-24 | $ 120,437 | $ 106.89 | $ 0.00182333 |
| 2026-06-23 | $ 126,680 | $ 125.07 | $ 0.00180534 |
| 2026-06-22 | $ 126,503 | $ 64.10 | $ 0.00189897 |
| 2026-06-21 | $ 130,251 | $ 101.65 | $ 0.00189625 |
| 2026-06-20 | $ 128,949 | $ 352.09 | $ 0.00195246 |
| 2026-06-19 | $ 130,662 | $ 91.84 | $ 0.00193297 |
| 2026-06-18 | $ 128,969 | $ 335.02 | $ 0.00195861 |
| 2026-06-17 | $ 130,889 | $ 590.99 | $ 0.00193323 |
| 2026-06-16 | $ 135,526 | $ 190.36 | $ 0.00196202 |
| 2026-06-15 | $ 132,683 | $ 224.45 | $ 0.00203152 |
| 2026-06-14 | $ 134,374 | $ 315.49 | $ 0.00198890 |
| 2026-06-13 | $ 131,993 | $ 55.40 | $ 0.00201421 |
| 2026-06-12 | $ 134,336 | $ 485.60 | $ 0.00197856 |
| 2026-06-11 | $ 132,390 | $ 305.68 | $ 0.00201349 |
| 2026-06-10 | $ 134,555 | $ 615.55 | $ 0.00198452 |
| 2026-06-09 | $ 131,106 | $ 554.04 | $ 0.00201697 |
| 2026-06-08 | $ 133,347 | $ 406.76 | $ 0.00196523 |
| 2026-06-07 | $ 130,206 | $ 1,273.06 | $ 0.00199888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
