DefiTuna 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 538,966 | $ 164.48 | N/A |
| 2026-10-21 | $ 531,523 | $ 779.53 | $ 0.00191462 |
| 2026-10-20 | $ 646,291 | $ 16.47 | $ 0.00188818 |
| 2026-10-19 | $ 637,392 | $ 6.14 | $ 0.00229588 |
| 2026-10-18 | $ 640,979 | $ 55.46 | $ 0.00226427 |
| 2026-10-17 | $ 597,122 | $ 192.49 | $ 0.00227701 |
| 2026-10-16 | $ 535,069 | $ 465.07 | $ 0.00212121 |
| 2026-10-15 | $ 542,025 | $ 169.86 | $ 0.00190078 |
| 2026-10-14 | $ 565,734 | $ 404.74 | $ 0.00192549 |
| 2026-10-13 | $ 625,307 | $ 1.67 | $ 0.00200971 |
| 2026-10-12 | $ 624,736 | $ 20.75 | $ 0.00222134 |
| 2026-10-11 | $ 619,928 | $ 306.40 | $ 0.00221931 |
| 2026-10-10 | $ 637,649 | $ 982.15 | $ 0.00220223 |
| 2026-10-09 | $ 598,376 | $ 970.87 | $ 0.00226518 |
| 2026-10-08 | $ 629,146 | $ 88.04 | $ 0.00212567 |
| 2026-10-07 | $ 604,963 | $ 435.26 | $ 0.00223498 |
| 2026-10-06 | $ 658,508 | $ 2,094.42 | $ 0.00214907 |
| 2026-10-05 | $ 789,065 | $ 173.14 | $ 0.00233928 |
| 2026-10-04 | $ 707,095 | $ 104.76 | $ 0.00280307 |
| 2026-10-03 | $ 665,057 | $ 4,297.02 | $ 0.00251188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
