DeGate 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 19,830,034 | $ 137.01 | N/A |
| 2026-09-25 | $ 19,828,390 | $ 136.99 | $ 0.051212 |
| 2026-09-23 | $ 19,933,581 | $ 1.80 | $ 0.051208 |
| 2026-09-22 | $ 19,934,904 | $ 1,982.37 | $ 0.051479 |
| 2026-09-21 | $ 19,905,845 | $ 94.54 | $ 0.051483 |
| 2026-09-20 | $ 19,903,798 | $ 21.53 | $ 0.051408 |
| 2026-09-18 | $ 19,924,957 | $ 2,572.85 | $ 0.051402 |
| 2026-09-17 | $ 19,953,563 | $ 25.41 | $ 0.051457 |
| 2026-09-16 | $ 19,955,899 | $ 110.33 | $ 0.051531 |
| 2026-09-15 | $ 19,966,718 | $ 25.68 | $ 0.051537 |
| 2026-09-14 | $ 20,066,430 | $ 1,586.17 | $ 0.051565 |
| 2026-09-13 | $ 19,944,235 | $ 1,467.01 | $ 0.051822 |
| 2026-09-12 | $ 19,966,228 | $ 172.60 | $ 0.051507 |
| 2026-09-11 | $ 19,976,680 | $ 4,644.23 | $ 0.051563 |
| 2026-09-10 | $ 20,050,177 | $ 1,344.06 | $ 0.051590 |
| 2026-09-09 | $ 20,073,239 | $ 481.11 | $ 0.051780 |
| 2026-09-08 | $ 20,182,147 | $ 4,457.45 | $ 0.051840 |
| 2026-09-07 | $ 20,106,595 | $ 632.60 | $ 0.052121 |
| 2026-09-06 | $ 20,105,874 | $ 632.58 | $ 0.051926 |
| 2026-09-04 | $ 20,115,253 | $ 37.17 | $ 0.051924 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
