DeGate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 17,128,205 | $ 13,321.62 | N/A |
| 2026-04-17 | $ 17,311,516 | $ 18.49 | $ 0.04423420 |
| 2026-04-16 | $ 17,459,894 | $ 436.74 | $ 0.04470761 |
| 2026-04-15 | $ 17,341,041 | $ 7,416.96 | $ 0.04509045 |
| 2026-04-14 | $ 17,449,746 | $ 1,258.40 | $ 0.04478386 |
| 2026-04-13 | $ 17,729,380 | $ 105.59 | $ 0.04506459 |
| 2026-04-12 | $ 17,687,455 | $ 39,542 | $ 0.04578676 |
| 2026-04-11 | $ 16,834,467 | $ 7,197.62 | $ 0.04567258 |
| 2026-04-10 | $ 17,085,056 | $ 2,478.18 | $ 0.04347561 |
| 2026-04-09 | $ 17,027,486 | $ 35,906 | $ 0.04412287 |
| 2026-04-08 | $ 16,597,915 | $ 21,436 | $ 0.04399340 |
| 2026-04-07 | $ 16,841,350 | $ 502.21 | $ 0.04287248 |
| 2026-04-06 | $ 16,870,906 | $ 159.26 | $ 0.04349339 |
| 2026-04-05 | $ 16,932,773 | $ 874.50 | $ 0.04351213 |
| 2026-04-04 | $ 16,940,129 | $ 2,981.97 | $ 0.04372949 |
| 2026-04-03 | $ 16,943,143 | $ 7,442.57 | $ 0.04374260 |
| 2026-04-02 | $ 17,121,822 | $ 1,071.95 | $ 0.04375623 |
| 2026-04-01 | $ 17,090,964 | $ 3,027.76 | $ 0.04394288 |
| 2026-03-31 | $ 17,255,006 | $ 446.20 | $ 0.04413803 |
| 2026-03-30 | $ 17,085,811 | $ 1,112.43 | $ 0.04459601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
