DegeCoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 66,957 | $ 180.67 | N/A |
| 2026-06-23 | $ 66,983 | $ 2,126.93 | $ 0.00006717 |
| 2026-06-22 | $ 71,502 | $ 1,115.21 | $ 0.00006705 |
| 2026-06-21 | $ 65,334 | $ 985.76 | $ 0.00007157 |
| 2026-06-20 | $ 65,695 | $ 221.94 | $ 0.00006538 |
| 2026-06-19 | $ 63,091 | $ 14.57 | $ 0.00006576 |
| 2026-06-18 | $ 65,535 | $ 141.14 | $ 0.00006315 |
| 2026-06-17 | $ 67,122 | $ 211.96 | $ 0.00006552 |
| 2026-06-16 | $ 65,789 | $ 931.42 | $ 0.00006719 |
| 2026-06-15 | $ 67,542 | $ 1,270.97 | $ 0.00006587 |
| 2026-06-14 | $ 64,767 | $ 164.11 | $ 0.00006789 |
| 2026-06-13 | $ 63,370 | $ 386.34 | $ 0.00006484 |
| 2026-06-12 | $ 67,349 | $ 532.83 | $ 0.00006343 |
| 2026-06-11 | $ 66,886 | $ 365.45 | $ 0.00006741 |
| 2026-06-10 | $ 68,461 | $ 409.68 | $ 0.00006695 |
| 2026-06-09 | $ 75,113 | $ 902.17 | $ 0.00006850 |
| 2026-06-08 | $ 78,298 | $ 1,027.72 | $ 0.00007519 |
| 2026-06-07 | $ 61,773 | $ 377.64 | $ 0.00007857 |
| 2026-06-06 | $ 61,315 | $ 384.67 | $ 0.00006183 |
| 2026-06-05 | $ 65,769 | $ 1,145.42 | $ 0.00006137 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
