Degen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 366,457 | $ 4,339.84 | N/A |
| 2026-06-07 | $ 338,423 | $ 5,811.97 | $ 0.00036493 |
| 2026-06-06 | $ 329,553 | $ 10,674.67 | $ 0.00033842 |
| 2026-06-05 | $ 471,008 | $ 10,660.63 | $ 0.00032947 |
| 2026-06-04 | $ 501,341 | $ 3,727.70 | $ 0.00047405 |
| 2026-06-03 | $ 509,356 | $ 11,582.84 | $ 0.00050134 |
| 2026-06-02 | $ 837,142 | $ 380.21 | $ 0.00051024 |
| 2026-06-01 | $ 865,205 | $ 345.27 | $ 0.00083714 |
| 2026-05-31 | $ 883,072 | $ 1,676.22 | $ 0.00086521 |
| 2026-05-30 | $ 933,014 | $ 5,078.69 | $ 0.00088306 |
| 2026-05-29 | $ 933,336 | $ 1,553.77 | $ 0.00093301 |
| 2026-05-28 | $ 938,976 | $ 1,788.44 | $ 0.00093309 |
| 2026-05-27 | $ 1,033,908 | $ 2,217.93 | $ 0.00093898 |
| 2026-05-26 | $ 1,083,415 | $ 1,272.49 | $ 0.00103401 |
| 2026-05-25 | $ 1,161,390 | $ 3,422.82 | $ 0.00108345 |
| 2026-05-24 | $ 1,084,901 | $ 306.07 | $ 0.00116141 |
| 2026-05-23 | $ 1,057,874 | $ 859.88 | $ 0.00108490 |
| 2026-05-22 | $ 1,096,885 | $ 2,795.00 | $ 0.00105780 |
| 2026-05-21 | $ 1,039,424 | $ 2,756.16 | $ 0.00109676 |
| 2026-05-20 | $ 1,091,301 | $ 888.28 | $ 0.00103951 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
