Degen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,204,205 | $ 3,323.44 | N/A |
| 2026-04-20 | $ 1,127,053 | $ 1,423.13 | $ 0.00121028 |
| 2026-04-19 | $ 1,203,586 | $ 2,672.36 | $ 0.00112715 |
| 2026-04-18 | $ 1,289,712 | $ 1,343.36 | $ 0.00120359 |
| 2026-04-17 | $ 1,232,845 | $ 1,738.26 | $ 0.00128971 |
| 2026-04-16 | $ 1,195,049 | $ 2,758.73 | $ 0.00123284 |
| 2026-04-15 | $ 1,161,788 | $ 3,871.48 | $ 0.00119505 |
| 2026-04-14 | $ 1,253,694 | $ 2,798.82 | $ 0.00116253 |
| 2026-04-13 | $ 1,133,723 | $ 4,472.75 | $ 0.00124958 |
| 2026-04-12 | $ 1,209,918 | $ 4,347.99 | $ 0.00113372 |
| 2026-04-11 | $ 1,162,727 | $ 3,299.12 | $ 0.00120893 |
| 2026-04-10 | $ 1,071,826 | $ 4,746.12 | $ 0.00117002 |
| 2026-04-09 | $ 991,845 | $ 3,165.34 | $ 0.00107183 |
| 2026-04-08 | $ 963,344 | $ 1,427.75 | $ 0.00099185 |
| 2026-04-07 | $ 863,218 | $ 1,521.59 | $ 0.00096334 |
| 2026-04-06 | $ 848,906 | $ 1,589.91 | $ 0.00086329 |
| 2026-04-05 | $ 775,897 | $ 4,696.26 | $ 0.00084891 |
| 2026-04-04 | $ 767,401 | $ 3,088.98 | $ 0.00077590 |
| 2026-04-03 | $ 703,235 | $ 1,648.62 | $ 0.00076733 |
| 2026-04-02 | $ 701,856 | $ 907.09 | $ 0.00070330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
