Degen AI by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 180,161 | $ 481.34 | N/A |
| 2026-04-22 | $ 183,218 | $ 190.25 | $ 0.00025737 |
| 2026-04-21 | $ 188,171 | $ 225.37 | $ 0.00026160 |
| 2026-04-20 | $ 180,630 | $ 441.41 | $ 0.00026882 |
| 2026-04-19 | $ 190,141 | $ 551.46 | $ 0.00025817 |
| 2026-04-18 | $ 222,418 | $ 2.88 | $ 0.00027163 |
| 2026-04-17 | $ 207,453 | $ 40.76 | $ 0.00031774 |
| 2026-04-16 | $ 189,267 | $ 4,832.02 | $ 0.00029588 |
| 2026-04-15 | $ 171,921 | $ 332.36 | $ 0.00027038 |
| 2026-04-14 | $ 182,115 | $ 11.41 | $ 0.00024560 |
| 2026-04-13 | $ 173,695 | $ 8,316.47 | $ 0.00026016 |
| 2026-04-12 | $ 173,695 | $ 8,316.47 | $ 0.00024818 |
| 2026-04-10 | $ 136,509 | $ 198.16 | $ 0.00024818 |
| 2026-04-09 | $ 138,087 | $ 200.54 | $ 0.00019501 |
| 2026-04-08 | $ 138,087 | $ 200.54 | $ 0.00019735 |
| 2026-04-07 | $ 132,442 | $ 144.60 | $ 0.00019735 |
| 2026-04-06 | $ 129,798 | $ 141.85 | $ 0.00018902 |
| 2026-04-05 | $ 127,024 | $ 12.85 | $ 0.00018543 |
| 2026-04-04 | $ 128,960 | $ 18.00 | $ 0.00018148 |
| 2026-04-03 | $ 127,082 | $ 50.20 | $ 0.00018423 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
