Degen 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 26,547,316 | $ 1,710,204 | N/A |
| 2026-04-19 | $ 28,084,005 | $ 1,873,801 | $ 0.00071655 |
| 2026-04-18 | $ 28,448,438 | $ 2,242,189 | $ 0.00075956 |
| 2026-04-17 | $ 28,850,858 | $ 2,085,661 | $ 0.00077057 |
| 2026-04-16 | $ 27,176,145 | $ 1,181,079 | $ 0.00078103 |
| 2026-04-15 | $ 26,595,696 | $ 1,328,699 | $ 0.00073518 |
| 2026-04-14 | $ 27,372,203 | $ 1,219,949 | $ 0.00071933 |
| 2026-04-13 | $ 26,656,513 | $ 1,243,350 | $ 0.00073952 |
| 2026-04-12 | $ 27,715,780 | $ 1,446,219 | $ 0.00072066 |
| 2026-04-11 | $ 28,162,784 | $ 1,564,398 | $ 0.00074876 |
| 2026-04-10 | $ 27,734,061 | $ 1,568,910 | $ 0.00076145 |
| 2026-04-09 | $ 26,860,887 | $ 1,957,558 | $ 0.00075051 |
| 2026-04-08 | $ 27,304,605 | $ 1,978,481 | $ 0.00072744 |
| 2026-04-07 | $ 24,897,443 | $ 1,143,930 | $ 0.00073869 |
| 2026-04-06 | $ 24,606,265 | $ 1,154,922 | $ 0.00067428 |
| 2026-04-05 | $ 24,657,128 | $ 1,144,532 | $ 0.00066592 |
| 2026-04-04 | $ 24,346,836 | $ 2,348,003 | $ 0.00066698 |
| 2026-04-03 | $ 24,453,362 | $ 1,344,709 | $ 0.00065917 |
| 2026-04-02 | $ 25,305,668 | $ 1,171,489 | $ 0.00066156 |
| 2026-04-01 | $ 25,096,642 | $ 1,104,624 | $ 0.00068476 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
