Degen 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 29,329,902 | $ 5,124,019 | N/A |
| 2026-11-08 | $ 33,374,057 | $ 10,902,478 | $ 0.00081742 |
| 2026-11-07 | $ 29,802,398 | $ 3,120,622 | $ 0.00093000 |
| 2026-11-06 | $ 29,072,204 | $ 3,864,759 | $ 0.00083035 |
| 2026-11-05 | $ 31,058,394 | $ 3,360,544 | $ 0.00080990 |
| 2026-11-04 | $ 30,957,418 | $ 2,979,403 | $ 0.00086510 |
| 2026-11-03 | $ 30,061,856 | $ 3,494,200 | $ 0.00086217 |
| 2026-11-02 | $ 30,876,867 | $ 2,880,870 | $ 0.00083711 |
| 2026-11-01 | $ 31,229,859 | $ 3,321,698 | $ 0.00085968 |
| 2026-10-31 | $ 31,309,754 | $ 3,175,898 | $ 0.00086939 |
| 2026-10-30 | $ 31,450,620 | $ 2,825,249 | $ 0.00087149 |
| 2026-10-29 | $ 33,329,234 | $ 3,349,350 | $ 0.00087529 |
| 2026-10-28 | $ 33,249,052 | $ 3,114,117 | $ 0.00092744 |
| 2026-10-27 | $ 32,551,699 | $ 3,214,998 | $ 0.00092508 |
| 2026-10-26 | $ 32,578,178 | $ 3,883,513 | $ 0.00090555 |
| 2026-10-25 | $ 32,913,039 | $ 4,147,299 | $ 0.00090616 |
| 2026-10-24 | $ 33,808,561 | $ 3,820,562 | $ 0.00091534 |
| 2026-10-23 | $ 34,038,551 | $ 3,727,479 | $ 0.00094012 |
| 2026-10-22 | $ 35,185,365 | $ 3,767,306 | $ 0.00094638 |
| 2026-10-21 | $ 34,538,355 | $ 4,698,406 | $ 0.00097813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
